08/30/2021 17:05:00*8.6639*8.6634*8.6639*8.6627
08/30/2021 17:10:00*8.6634*8.65758*8.66363*8.63453
08/30/2021 17:15:00*8.65758*8.65772*8.6581*8.65758
08/30/2021 17:20:00*8.65772*8.65633*8.65772*8.65633
08/30/2021 17:25:00*8.65633*8.65657*8.65662*8.65633
08/30/2021 17:30:00*8.65657*8.65695*8.65703*8.65642
08/30/2021 17:35:00*8.65695*8.6566*8.65695*8.65633
08/30/2021 17:40:00*8.6566*8.65618*8.65669*8.65581
08/30/2021 17:45:00*8.65618*8.65459*8.65677*8.65454
08/30/2021 17:50:00*8.65459*8.65512*8.65563*8.65452
08/30/2021 17:55:00*8.65512*8.65499*8.65528*8.65472
08/30/2021 18:00:00*8.65499*8.65478*8.65515*8.65457
08/30/2021 18:05:00*8.65478*8.66543*8.66543*8.65478
08/30/2021 18:10:00*8.66543*8.66564*8.66586*8.66543
08/30/2021 18:15:00*8.66564*8.66593*8.66598*8.66529
08/30/2021 18:20:00*8.66593*8.66563*8.66594*8.66548
08/30/2021 18:25:00*8.66563*8.66575*8.66595*8.66556
08/30/2021 18:30:00*8.66575*8.66555*8.66575*8.6654
08/30/2021 18:35:00*8.66555*8.66651*8.66651*8.66555
08/30/2021 18:40:00*8.66651*8.66625*8.66688*8.66541
08/30/2021 18:45:00*8.66625*8.66586*8.66625*8.66567
08/30/2021 18:50:00*8.66586*8.66575*8.66611*8.66555
08/30/2021 18:55:00*8.66575*8.66574*8.66578*8.66541
08/30/2021 19:00:00*8.66574*8.66735*8.66761*8.6653
08/30/2021 19:05:00*8.66735*8.66737*8.66796*8.66735
08/30/2021 19:10:00*8.66737*8.66737*8.66759*8.66719
08/30/2021 19:15:00*8.66737*8.66737*8.66737*8.66737
08/30/2021 19:20:00*8.66737*8.66735*8.66929*8.66709
08/30/2021 19:25:00*8.66735*8.66617*8.66811*8.66488
08/30/2021 19:30:00*8.66617*8.66628*8.67048*8.6644
08/30/2021 19:35:00*8.66628*8.66633*8.66653*8.66525
08/30/2021 19:40:00*8.66633*8.66606*8.6668*8.66602
08/30/2021 19:45:00*8.66606*8.66626*8.66636*8.66596
08/30/2021 19:50:00*8.66626*8.66879*8.66903*8.66605
08/30/2021 19:55:00*8.66879*8.66875*8.66901*8.66784
08/30/2021 20:00:00*8.66875*8.6681*8.66928*8.66796
08/30/2021 20:05:00*8.6681*8.67121*8.67196*8.6681
08/30/2021 20:10:00*8.67121*8.67203*8.67907*8.67121
08/30/2021 20:15:00*8.67203*8.6726*8.6729*8.67172
08/30/2021 20:20:00*8.6726*8.67098*8.6729*8.67026
08/30/2021 20:25:00*8.67098*8.67098*8.67138*8.66835
08/30/2021 20:30:00*8.67098*8.66958*8.67118*8.66826
08/30/2021 20:35:00*8.66958*8.66874*8.67017*8.66757
08/30/2021 20:40:00*8.66874*8.66897*8.66975*8.66692
08/30/2021 20:45:00*8.66897*8.66819*8.66957*8.66647
08/30/2021 20:50:00*8.66819*8.66668*8.6682*8.66657
08/30/2021 20:55:00*8.66668*8.6637*8.66682*8.66335
08/30/2021 21:00:00*8.6637*8.66279*8.6641*8.66204
08/30/2021 21:05:00*8.66279*8.67017*8.6726*8.66264
08/30/2021 21:10:00*8.67017*8.6708*8.67112*8.67017
08/30/2021 21:15:00*8.6708*8.66929*8.67102*8.66924
08/30/2021 21:20:00*8.66929*8.66883*8.67016*8.66789
08/30/2021 21:25:00*8.66883*8.66692*8.66918*8.66616
08/30/2021 21:30:00*8.66692*8.66597*8.66724*8.66594
08/30/2021 21:35:00*8.66597*8.66506*8.6669*8.66492
08/30/2021 21:40:00*8.66506*8.66558*8.66893*8.66488
08/30/2021 21:45:00*8.66558*8.66549*8.66629*8.66344
08/30/2021 21:50:00*8.66549*8.66548*8.66638*8.6646
08/30/2021 21:55:00*8.66548*8.6659*8.66706*8.6653
08/30/2021 22:00:00*8.6659*8.66521*8.66626*8.66434
08/30/2021 22:05:00*8.66521*8.67084*8.67084*8.66472
08/30/2021 22:10:00*8.67084*8.67001*8.67131*8.66971
08/30/2021 22:15:00*8.67001*8.6689*8.67006*8.66885
08/30/2021 22:20:00*8.6689*8.67223*8.67256*8.66166
08/30/2021 22:25:00*8.67223*8.6712*8.67398*8.66552
08/30/2021 22:30:00*8.6712*8.672*8.6737*8.66999
08/30/2021 22:35:00*8.672*8.6718*8.6721*8.66894
08/30/2021 22:40:00*8.6718*8.6708*8.6721*8.67045
08/30/2021 22:45:00*8.6708*8.66987*8.671*8.66902
08/30/2021 22:50:00*8.66987*8.6704*8.6705*8.6692
08/30/2021 22:55:00*8.6704*8.6711*8.6714*8.67
08/30/2021 23:00:00*8.6711*8.6691*8.672*8.6685
08/30/2021 23:05:00*8.6691*8.6678*8.6709*8.667
08/30/2021 23:10:00*8.6678*8.66589*8.6678*8.66435
08/30/2021 23:15:00*8.66589*8.6667*8.6667*8.66521
08/30/2021 23:20:00*8.6667*8.6614*8.6667*8.6613
08/30/2021 23:25:00*8.6614*8.6603*8.6623*8.6597
08/30/2021 23:30:00*8.6603*8.6628*8.6643*8.6599
08/30/2021 23:35:00*8.6628*8.6627*8.6641*8.6621
08/30/2021 23:40:00*8.6627*8.6612*8.6627*8.66007
08/30/2021 23:45:00*8.6612*8.6593*8.6614*8.65867
08/30/2021 23:50:00*8.6593*8.6564*8.6593*8.6561
08/30/2021 23:55:00*8.6564*8.654*8.6568*8.6536
08/31/2021 00:00:00*8.654*8.65856*8.65856*8.6524
08/31/2021 00:05:00*8.65856*8.65938*8.65958*8.65856
08/31/2021 00:10:00*8.65938*8.65833*8.65961*8.65773
08/31/2021 00:15:00*8.65833*8.65829*8.65867*8.65789
08/31/2021 00:20:00*8.65829*8.65386*8.65853*8.6532
08/31/2021 00:25:00*8.65386*8.65641*8.65641*8.65386
08/31/2021 00:30:00*8.65641*8.6554*8.65665*8.65496
08/31/2021 00:35:00*8.6554*8.65939*8.65939*8.6554
08/31/2021 00:40:00*8.65939*8.6598*8.6603*8.65898
08/31/2021 00:45:00*8.6598*8.6594*8.6607*8.6594
08/31/2021 00:50:00*8.6594*8.6604*8.6604*8.6594
08/31/2021 00:55:00*8.6604*8.66106*8.6612*8.6603
08/31/2021 01:00:00*8.66106*8.659*8.6614*8.65778
08/31/2021 01:05:00*8.659*8.65669*8.65975*8.65582
08/31/2021 01:10:00*8.65669*8.65726*8.65762*8.65603
08/31/2021 01:15:00*8.65726*8.65635*8.65819*8.65411
08/31/2021 01:20:00*8.65635*8.65176*8.65667*8.65092
08/31/2021 01:25:00*8.65176*8.64981*8.65273*8.64954
08/31/2021 01:30:00*8.64981*8.64957*8.65078*8.64892
08/31/2021 01:35:00*8.64957*8.6483*8.6503*8.648
08/31/2021 01:40:00*8.6483*8.6469*8.6487*8.6463
08/31/2021 01:45:00*8.6469*8.63957*8.6475*8.63681
08/31/2021 01:50:00*8.63957*8.63779*8.63975*8.63715
08/31/2021 01:55:00*8.63779*8.63743*8.6383*8.636
08/31/2021 02:00:00*8.63743*8.63358*8.63811*8.63293
08/31/2021 02:05:00*8.63358*8.63003*8.63619*8.62985
08/31/2021 02:10:00*8.63003*8.6315*8.63156*8.62864
08/31/2021 02:15:00*8.6315*8.6331*8.63345*8.62971
08/31/2021 02:20:00*8.6331*8.63395*8.63527*8.63303
08/31/2021 02:25:00*8.63395*8.63627*8.63627*8.6332
08/31/2021 02:30:00*8.63627*8.63546*8.63809*8.63487
08/31/2021 02:35:00*8.63546*8.63907*8.64044*8.63483
08/31/2021 02:40:00*8.63907*8.6396*8.63986*8.63828
08/31/2021 02:45:00*8.6396*8.64208*8.6428*8.63813
08/31/2021 02:50:00*8.64208*8.64372*8.64714*8.64208
08/31/2021 02:55:00*8.64372*8.6506*8.65079*8.64257
08/31/2021 03:00:00*8.6506*8.64762*8.65069*8.64386
08/31/2021 03:05:00*8.64762*8.63731*8.64813*8.63685
08/31/2021 03:10:00*8.63731*8.62796*8.63756*8.62546
08/31/2021 03:15:00*8.62796*8.63145*8.63666*8.6275
08/31/2021 03:20:00*8.63145*8.63302*8.63384*8.6264
08/31/2021 03:25:00*8.63302*8.63913*8.63938*8.6329
08/31/2021 03:30:00*8.63913*8.64568*8.64568*8.63772
08/31/2021 03:35:00*8.64568*8.6465*8.64897*8.64272
08/31/2021 03:40:00*8.6465*8.65105*8.65194*8.64492
08/31/2021 03:45:00*8.65105*8.65814*8.65908*8.64782
08/31/2021 03:50:00*8.65814*8.65599*8.65923*8.65392
08/31/2021 03:55:00*8.65599*8.66034*8.66102*8.65513
08/31/2021 04:00:00*8.66034*8.65867*8.66131*8.65656
08/31/2021 04:05:00*8.65867*8.66389*8.66663*8.65866
08/31/2021 04:10:00*8.66389*8.66687*8.66814*8.66298
08/31/2021 04:15:00*8.66687*8.6685*8.67072*8.66479
08/31/2021 04:20:00*8.6685*8.6615*8.66886*8.66055
08/31/2021 04:25:00*8.6615*8.6587*8.66164*8.65856
08/31/2021 04:30:00*8.6587*8.6579*8.65888*8.6549
08/31/2021 04:35:00*8.6579*8.6529*8.66003*8.65197
08/31/2021 04:40:00*8.6529*8.65498*8.65717*8.6528
08/31/2021 04:45:00*8.65498*8.65382*8.65698*8.65335
08/31/2021 04:50:00*8.65382*8.6482*8.65393*8.6457
08/31/2021 04:55:00*8.6482*8.65844*8.65844*8.6476
08/31/2021 05:00:00*8.65844*8.65811*8.65909*8.65502
08/31/2021 05:05:00*8.65811*8.65601*8.65827*8.65376
08/31/2021 05:10:00*8.65601*8.6511*8.65601*8.64999
08/31/2021 05:15:00*8.6511*8.64726*8.6531*8.64554
08/31/2021 05:20:00*8.64726*8.65197*8.65197*8.64606
08/31/2021 05:25:00*8.65197*8.6522*8.6528*8.6471
08/31/2021 05:30:00*8.6522*8.6543*8.65718*8.65077
08/31/2021 05:35:00*8.6543*8.65665*8.6588*8.65221
08/31/2021 05:40:00*8.65665*8.65866*8.65959*8.65555
08/31/2021 05:45:00*8.65866*8.65595*8.6593*8.6552
08/31/2021 05:50:00*8.65595*8.65644*8.65796*8.65524
08/31/2021 05:55:00*8.65644*8.6545*8.65764*8.6534
08/31/2021 06:00:00*8.6545*8.65684*8.65791*8.65352
08/31/2021 06:05:00*8.65684*8.65071*8.6572*8.65071
08/31/2021 06:10:00*8.65071*8.64924*8.65399*8.6479
08/31/2021 06:15:00*8.64924*8.64904*8.6512*8.6464
08/31/2021 06:20:00*8.64904*8.6458*8.65045*8.6443
08/31/2021 06:25:00*8.6458*8.6417*8.64658*8.63976
08/31/2021 06:30:00*8.6417*8.6379*8.64595*8.63787
08/31/2021 06:35:00*8.6379*8.64037*8.64044*8.6341
08/31/2021 06:40:00*8.64037*8.64481*8.6474*8.63989
08/31/2021 06:45:00*8.64481*8.64382*8.64569*8.6431
08/31/2021 06:50:00*8.64382*8.64455*8.6461*8.6385
08/31/2021 06:55:00*8.64455*8.64642*8.65081*8.64245
08/31/2021 07:00:00*8.64642*8.64388*8.64924*8.64383
08/31/2021 07:05:00*8.64388*8.64645*8.64692*8.6427
08/31/2021 07:10:00*8.64645*8.64421*8.6475*8.64119
08/31/2021 07:15:00*8.64421*8.6425*8.6448*8.6409
08/31/2021 07:20:00*8.6425*8.6395*8.6425*8.63793
08/31/2021 07:25:00*8.6395*8.64123*8.643*8.63826
08/31/2021 07:30:00*8.64123*8.64019*8.64222*8.63951
08/31/2021 07:35:00*8.64019*8.64192*8.64222*8.6389
08/31/2021 07:40:00*8.64192*8.6451*8.6455*8.64102
08/31/2021 07:45:00*8.6451*8.6431*8.64835*8.6423
08/31/2021 07:50:00*8.6431*8.64649*8.6465*8.64258
08/31/2021 07:55:00*8.64649*8.65055*8.6521*8.64453
08/31/2021 08:00:00*8.65055*8.64844*8.65289*8.64541
08/31/2021 08:05:00*8.64844*8.6564*8.66183*8.64829
08/31/2021 08:10:00*8.6564*8.65784*8.6598*8.65242
08/31/2021 08:15:00*8.65784*8.66821*8.67255*8.65736
08/31/2021 08:20:00*8.66821*8.66861*8.6699*8.6653
08/31/2021 08:25:00*8.66861*8.67052*8.67126*8.66699
08/31/2021 08:30:00*8.67052*8.66998*8.67093*8.66917
08/31/2021 08:35:00*8.66998*8.67205*8.67526*8.66782
08/31/2021 08:40:00*8.67205*8.67764*8.68427*8.67155
08/31/2021 08:45:00*8.67764*8.68195*8.6822*8.67654
08/31/2021 08:50:00*8.68195*8.67571*8.68195*8.67396
08/31/2021 08:55:00*8.67571*8.6795*8.6802*8.67321
08/31/2021 09:00:00*8.6795*8.67146*8.67978*8.67025
08/31/2021 09:05:00*8.67146*8.67928*8.68012*8.67083
08/31/2021 09:10:00*8.67928*8.68743*8.68832*8.6789
08/31/2021 09:15:00*8.68743*8.6888*8.691*8.6825
08/31/2021 09:20:00*8.6888*8.6883*8.69272*8.68698
08/31/2021 09:25:00*8.6883*8.67847*8.6883*8.6783
08/31/2021 09:30:00*8.67847*8.67852*8.6819*8.67585
08/31/2021 09:35:00*8.67852*8.6807*8.6851*8.6783
08/31/2021 09:40:00*8.6807*8.6778*8.6816*8.67534
08/31/2021 09:45:00*8.6778*8.6752*8.6785*8.67276
08/31/2021 09:50:00*8.6752*8.68712*8.68793*8.6733
08/31/2021 09:55:00*8.68712*8.69342*8.69547*8.6855
08/31/2021 10:00:00*8.69342*8.69127*8.7003*8.6897
08/31/2021 10:05:00*8.69127*8.68521*8.69236*8.68469
08/31/2021 10:10:00*8.68521*8.68249*8.68879*8.68232
08/31/2021 10:15:00*8.68249*8.678*8.68261*8.6761
08/31/2021 10:20:00*8.678*8.67652*8.6809*8.67615
08/31/2021 10:25:00*8.67652*8.68096*8.68232*8.67652
08/31/2021 10:30:00*8.68096*8.68424*8.69084*8.68096
08/31/2021 10:35:00*8.68424*8.68331*8.6875*8.6815
08/31/2021 10:40:00*8.68331*8.68063*8.68794*8.67872
08/31/2021 10:45:00*8.68063*8.6756*8.68143*8.67484
08/31/2021 10:50:00*8.6756*8.6829*8.6837*8.67306
08/31/2021 10:55:00*8.6829*8.68492*8.6899*8.68253
08/31/2021 11:00:00*8.68492*8.70671*8.70787*8.68483
08/31/2021 11:05:00*8.70671*8.70984*8.71019*8.6964
08/31/2021 11:10:00*8.70984*8.70496*8.71211*8.70282
08/31/2021 11:15:00*8.70496*8.7052*8.70722*8.70063
08/31/2021 11:20:00*8.7052*8.70235*8.7052*8.70153
08/31/2021 11:25:00*8.70235*8.701*8.7029*8.6976
08/31/2021 11:30:00*8.701*8.69923*8.70139*8.69492
08/31/2021 11:35:00*8.69923*8.70233*8.7029*8.69877
08/31/2021 11:40:00*8.70233*8.70261*8.7034*8.6995
08/31/2021 11:45:00*8.70261*8.69551*8.70315*8.6952
08/31/2021 11:50:00*8.69551*8.69155*8.69598*8.69138
08/31/2021 11:55:00*8.69155*8.6905*8.69189*8.6901
08/31/2021 12:00:00*8.6905*8.69478*8.69529*8.69041
08/31/2021 12:05:00*8.69478*8.6927*8.69749*8.6925
08/31/2021 12:10:00*8.6927*8.69211*8.6935*8.691
08/31/2021 12:15:00*8.69211*8.6926*8.6937*8.6916
08/31/2021 12:20:00*8.6926*8.6939*8.6942*8.6924
08/31/2021 12:25:00*8.6939*8.6921*8.69624*8.6921
08/31/2021 12:30:00*8.6921*8.68987*8.6931*8.68967
08/31/2021 12:35:00*8.68987*8.68953*8.69108*8.68938
08/31/2021 12:40:00*8.68953*8.69089*8.69109*8.68953
08/31/2021 12:45:00*8.69089*8.68969*8.69157*8.6894
08/31/2021 12:50:00*8.68969*8.68936*8.69009*8.68854
08/31/2021 12:55:00*8.68936*8.68962*8.68987*8.68871
08/31/2021 13:00:00*8.68962*8.68985*8.69094*8.68948
08/31/2021 13:05:00*8.68985*8.68883*8.69012*8.6883
08/31/2021 13:10:00*8.68883*8.68985*8.69008*8.688
08/31/2021 13:15:00*8.68985*8.69088*8.69189*8.68948
08/31/2021 13:20:00*8.69088*8.69404*8.69422*8.69088
08/31/2021 13:25:00*8.69404*8.69752*8.70435*8.69404
08/31/2021 13:30:00*8.69752*8.69496*8.69789*8.69467
08/31/2021 13:35:00*8.69496*8.6945*8.6956*8.69416
08/31/2021 13:40:00*8.6945*8.6941*8.69555*8.6936
08/31/2021 13:45:00*8.6941*8.6928*8.6944*8.6926
08/31/2021 13:50:00*8.6928*8.69317*8.6937*8.6925
08/31/2021 13:55:00*8.69317*8.69359*8.69399*8.69164
08/31/2021 14:00:00*8.69359*8.6894*8.69412*8.6893
08/31/2021 14:05:00*8.6894*8.6916*8.6916*8.6885
08/31/2021 14:10:00*8.6916*8.69204*8.6927*8.69029
08/31/2021 14:15:00*8.69204*8.6921*8.69294*8.69163
08/31/2021 14:20:00*8.6921*8.6907*8.6921*8.6903
08/31/2021 14:25:00*8.6907*8.6873*8.6907*8.6872
08/31/2021 14:30:00*8.6873*8.69084*8.69127*8.68631
08/31/2021 14:35:00*8.69084*8.6889*8.69114*8.6887
08/31/2021 14:40:00*8.6889*8.6884*8.6893*8.68765
08/31/2021 14:45:00*8.6884*8.6897*8.69*8.68786
08/31/2021 14:50:00*8.6897*8.6885*8.6899*8.6885
08/31/2021 14:55:00*8.6885*8.68882*8.691*8.68791
08/31/2021 15:00:00*8.68882*8.6837*8.68911*8.6833
08/31/2021 15:05:00*8.6837*8.6851*8.6866*8.6836
08/31/2021 15:10:00*8.6851*8.6902*8.6904*8.6851
08/31/2021 15:15:00*8.6902*8.69219*8.6929*8.6902
08/31/2021 15:20:00*8.69219*8.6937*8.694*8.69219
08/31/2021 15:25:00*8.6937*8.6927*8.6944*8.6927
08/31/2021 15:30:00*8.6927*8.69308*8.6931*8.69115
08/31/2021 15:35:00*8.69308*8.6925*8.69381*8.69122
08/31/2021 15:40:00*8.6925*8.69358*8.69368*8.6925
08/31/2021 15:45:00*8.69358*8.6932*8.69367*8.69287
08/31/2021 15:50:00*8.6932*8.69249*8.69354*8.69101
08/31/2021 15:55:00*8.69249*8.69266*8.69303*8.6919
08/31/2021 16:00:00*8.69266*8.69289*8.69313*8.6917
08/31/2021 16:05:00*8.69289*8.68785*8.69289*8.6875
08/31/2021 16:10:00*8.68785*8.68792*8.688*8.6866
08/31/2021 16:15:00*8.68792*8.68825*8.68825*8.68735
08/31/2021 16:20:00*8.68825*8.68742*8.68847*8.6874
08/31/2021 16:25:00*8.68742*8.68854*8.68887*8.6874
08/31/2021 16:30:00*8.68854*8.6878*8.6896*8.6878
08/31/2021 16:35:00*8.6878*8.6888*8.6899*8.68773
08/31/2021 16:40:00*8.6888*8.68908*8.6894*8.6885
08/31/2021 16:45:00*8.68908*8.68856*8.68923*8.68826
08/31/2021 16:50:00*8.68856*8.6884*8.6898*8.68825
08/31/2021 16:55:00*8.6884*8.68841*8.68896*8.688
08/31/2021 17:00:00*8.68841*8.68284*8.69*8.6787
