08/29/2021 17:05:00*8.69909*8.7032*8.7032*8.69909
08/29/2021 17:10:00*8.7032*8.70331*8.70331*8.7032
08/29/2021 17:15:00*8.70331*8.70292*8.70472*8.70292
08/29/2021 17:20:00*8.70292*8.70312*8.70336*8.7013
08/29/2021 17:25:00*8.70312*8.7028*8.70342*8.70089
08/29/2021 17:30:00*8.7028*8.70317*8.70317*8.7014
08/29/2021 17:35:00*8.70317*8.70274*8.70525*8.70274
08/29/2021 17:40:00*8.70274*8.70263*8.70274*8.6983
08/29/2021 17:45:00*8.70263*8.70274*8.70292*8.6983
08/29/2021 17:50:00*8.70274*8.70296*8.7031*8.7027
08/29/2021 17:55:00*8.70296*8.70237*8.70296*8.70223
08/29/2021 18:00:00*8.70237*8.70422*8.70426*8.70225
08/29/2021 18:05:00*8.70422*8.70438*8.70699*8.7011
08/29/2021 18:10:00*8.70438*8.70347*8.70452*8.70194
08/29/2021 18:15:00*8.70347*8.70198*8.70384*8.70198
08/29/2021 18:20:00*8.70198*8.70531*8.70613*8.70198
08/29/2021 18:25:00*8.70531*8.70823*8.70874*8.70445
08/29/2021 18:30:00*8.70823*8.70755*8.70932*8.70534
08/29/2021 18:35:00*8.70755*8.70994*8.71036*8.70564
08/29/2021 18:40:00*8.70994*8.70959*8.71036*8.70844
08/29/2021 18:45:00*8.70959*8.7091*8.70997*8.70622
08/29/2021 18:50:00*8.7091*8.70605*8.70948*8.70605
08/29/2021 18:55:00*8.70605*8.707*8.71003*8.70605
08/29/2021 19:00:00*8.707*8.70486*8.70985*8.70486
08/29/2021 19:05:00*8.70486*8.7073*8.71031*8.70486
08/29/2021 19:10:00*8.7073*8.7065*8.70976*8.7065
08/29/2021 19:15:00*8.7065*8.7068*8.70783*8.7065
08/29/2021 19:20:00*8.7068*8.70666*8.71063*8.7063
08/29/2021 19:25:00*8.70666*8.70707*8.71067*8.70656
08/29/2021 19:30:00*8.70707*8.7079*8.71085*8.70642
08/29/2021 19:35:00*8.7079*8.7065*8.71016*8.7064
08/29/2021 19:40:00*8.7065*8.70662*8.70954*8.70597
08/29/2021 19:45:00*8.70662*8.70633*8.70894*8.70548
08/29/2021 19:50:00*8.70633*8.7084*8.70934*8.70606
08/29/2021 19:55:00*8.7084*8.70654*8.71095*8.706
08/29/2021 20:00:00*8.70654*8.70833*8.71158*8.70628
08/29/2021 20:05:00*8.70833*8.70652*8.70833*8.70474
08/29/2021 20:10:00*8.70652*8.70737*8.70805*8.7064
08/29/2021 20:15:00*8.70737*8.708*8.7091*8.7066
08/29/2021 20:20:00*8.708*8.7044*8.7088*8.7043
08/29/2021 20:25:00*8.7044*8.70471*8.70604*8.7038
08/29/2021 20:30:00*8.70471*8.70388*8.7056*8.70345
08/29/2021 20:35:00*8.70388*8.70442*8.70547*8.7034
08/29/2021 20:40:00*8.70442*8.70368*8.7047*8.70298
08/29/2021 20:45:00*8.70368*8.70353*8.70431*8.70268
08/29/2021 20:50:00*8.70353*8.70413*8.70514*8.7027
08/29/2021 20:55:00*8.70413*8.70451*8.70451*8.70245
08/29/2021 21:00:00*8.70451*8.7029*8.70479*8.70279
08/29/2021 21:05:00*8.7029*8.70335*8.70374*8.70122
08/29/2021 21:10:00*8.70335*8.70373*8.70507*8.70129
08/29/2021 21:15:00*8.70373*8.70374*8.70448*8.70231
08/29/2021 21:20:00*8.70374*8.70244*8.70424*8.70081
08/29/2021 21:25:00*8.70244*8.70553*8.70575*8.70068
08/29/2021 21:30:00*8.70553*8.7028*8.70575*8.70269
08/29/2021 21:35:00*8.7028*8.70428*8.7044*8.70191
08/29/2021 21:40:00*8.70428*8.7076*8.7076*8.70208
08/29/2021 21:45:00*8.7076*8.70492*8.7077*8.70454
08/29/2021 21:50:00*8.70492*8.7047*8.70543*8.70409
08/29/2021 21:55:00*8.7047*8.7044*8.7047*8.70371
08/29/2021 22:00:00*8.7044*8.70458*8.70486*8.70374
08/29/2021 22:05:00*8.70458*8.70533*8.70567*8.70409
08/29/2021 22:10:00*8.70533*8.70462*8.70559*8.70414
08/29/2021 22:15:00*8.70462*8.70414*8.70524*8.70411
08/29/2021 22:20:00*8.70414*8.70291*8.70466*8.70166
08/29/2021 22:25:00*8.70291*8.70401*8.70401*8.70257
08/29/2021 22:30:00*8.70401*8.70381*8.70469*8.70369
08/29/2021 22:35:00*8.70381*8.70389*8.70415*8.70331
08/29/2021 22:40:00*8.70389*8.70363*8.704*8.70316
08/29/2021 22:45:00*8.70363*8.7025*8.70394*8.70196
08/29/2021 22:50:00*8.7025*8.70482*8.70482*8.701
08/29/2021 22:55:00*8.70482*8.70482*8.70488*8.70482
08/29/2021 23:00:00*8.70482*8.70579*8.70582*8.70482
08/29/2021 23:05:00*8.70579*8.70704*8.70837*8.70554
08/29/2021 23:10:00*8.70704*8.70664*8.7073*8.70542
08/29/2021 23:15:00*8.70664*8.70607*8.7068*8.70533
08/29/2021 23:20:00*8.70607*8.70577*8.70638*8.70482
08/29/2021 23:25:00*8.70577*8.70462*8.70715*8.70385
08/29/2021 23:30:00*8.70462*8.70696*8.70737*8.70419
08/29/2021 23:35:00*8.70696*8.70644*8.70742*8.7058
08/29/2021 23:40:00*8.70644*8.70482*8.70703*8.70482
08/29/2021 23:45:00*8.70482*8.70482*8.70482*8.70482
08/29/2021 23:50:00*8.70482*8.70499*8.70536*8.70482
08/29/2021 23:55:00*8.70499*8.70482*8.70522*8.70482
08/30/2021 00:00:00*8.70482*8.70482*8.70482*8.70482
08/30/2021 00:05:00*8.70482*8.70517*8.70528*8.70482
08/30/2021 00:10:00*8.70517*8.70482*8.70527*8.70482
08/30/2021 00:15:00*8.70482*8.70482*8.70482*8.70413
08/30/2021 00:20:00*8.70482*8.70482*8.70482*8.70286
08/30/2021 00:25:00*8.70482*8.70317*8.70482*8.70293
08/30/2021 00:30:00*8.70317*8.70482*8.70482*8.70308
08/30/2021 00:35:00*8.70482*8.70494*8.7052*8.70482
08/30/2021 00:40:00*8.70494*8.70599*8.70622*8.70482
08/30/2021 00:45:00*8.70599*8.70631*8.70668*8.70581
08/30/2021 00:50:00*8.70631*8.70596*8.70632*8.70596
08/30/2021 00:55:00*8.70596*8.70616*8.70645*8.70596
08/30/2021 01:00:00*8.70616*8.7073*8.7077*8.70616
08/30/2021 01:05:00*8.7073*8.70752*8.70939*8.70727
08/30/2021 01:10:00*8.70752*8.70877*8.70936*8.70653
08/30/2021 01:15:00*8.70877*8.70872*8.7094*8.70823
08/30/2021 01:20:00*8.70872*8.70962*8.7108*8.70851
08/30/2021 01:25:00*8.70962*8.70864*8.70976*8.7082
08/30/2021 01:30:00*8.70864*8.70917*8.70971*8.70821
08/30/2021 01:35:00*8.70917*8.7091*8.71044*8.70877
08/30/2021 01:40:00*8.7091*8.70917*8.71043*8.7086
08/30/2021 01:45:00*8.70917*8.71048*8.71106*8.70908
08/30/2021 01:50:00*8.71048*8.7116*8.71167*8.71009
08/30/2021 01:55:00*8.7116*8.71339*8.7135*8.71142
08/30/2021 02:00:00*8.71339*8.71416*8.71441*8.7128
08/30/2021 02:05:00*8.71416*8.71436*8.71541*8.71323
08/30/2021 02:10:00*8.71436*8.71228*8.7146*8.71142
08/30/2021 02:15:00*8.71228*8.7144*8.7156*8.71085
08/30/2021 02:20:00*8.7144*8.71375*8.71451*8.71294
08/30/2021 02:25:00*8.71375*8.71317*8.71483*8.71223
08/30/2021 02:30:00*8.71317*8.71497*8.71619*8.71264
08/30/2021 02:35:00*8.71497*8.7145*8.71588*8.71361
08/30/2021 02:40:00*8.7145*8.72149*8.72191*8.7145
08/30/2021 02:45:00*8.72149*8.72725*8.72809*8.72074
08/30/2021 02:50:00*8.72725*8.7258*8.73033*8.72374
08/30/2021 02:55:00*8.7258*8.72601*8.7273*8.72527
08/30/2021 03:00:00*8.72601*8.72068*8.72612*8.7195
08/30/2021 03:05:00*8.72068*8.71294*8.7209*8.71147
08/30/2021 03:10:00*8.71294*8.71385*8.71686*8.71102
08/30/2021 03:15:00*8.71385*8.71439*8.71626*8.7137
08/30/2021 03:20:00*8.71439*8.70795*8.71439*8.70652
08/30/2021 03:25:00*8.70795*8.70859*8.70957*8.7063
08/30/2021 03:30:00*8.70859*8.71234*8.71289*8.70715
08/30/2021 03:35:00*8.71234*8.7098*8.71404*8.70861
08/30/2021 03:40:00*8.7098*8.70718*8.71023*8.70675
08/30/2021 03:45:00*8.70718*8.71051*8.71162*8.70648
08/30/2021 03:50:00*8.71051*8.70702*8.71051*8.7033
08/30/2021 03:55:00*8.70702*8.70186*8.70735*8.7016
08/30/2021 04:00:00*8.70186*8.6944*8.70292*8.6934
08/30/2021 04:05:00*8.6944*8.70135*8.70514*8.6944
08/30/2021 04:10:00*8.70135*8.70375*8.70742*8.70077
08/30/2021 04:15:00*8.70375*8.6933*8.70375*8.6933
08/30/2021 04:20:00*8.6933*8.68078*8.6934*8.68034
08/30/2021 04:25:00*8.68078*8.68425*8.6854*8.68072
08/30/2021 04:30:00*8.68425*8.6811*8.6858*8.6805
08/30/2021 04:35:00*8.6811*8.68484*8.68772*8.68075
08/30/2021 04:40:00*8.68484*8.68292*8.68777*8.68246
08/30/2021 04:45:00*8.68292*8.68989*8.68998*8.68292
08/30/2021 04:50:00*8.68989*8.68924*8.6908*8.68616
08/30/2021 04:55:00*8.68924*8.68871*8.68976*8.68637
08/30/2021 05:00:00*8.68871*8.68705*8.68924*8.68469
08/30/2021 05:05:00*8.68705*8.68967*8.69092*8.68578
08/30/2021 05:10:00*8.68967*8.6851*8.6904*8.68455
08/30/2021 05:15:00*8.6851*8.68391*8.68747*8.68377
08/30/2021 05:20:00*8.68391*8.68613*8.6878*8.6826
08/30/2021 05:25:00*8.68613*8.68409*8.68681*8.68379
08/30/2021 05:30:00*8.68409*8.68438*8.68442*8.68299
08/30/2021 05:35:00*8.68438*8.68234*8.68629*8.68206
08/30/2021 05:40:00*8.68234*8.68543*8.686*8.68146
08/30/2021 05:45:00*8.68543*8.691*8.691*8.68543
08/30/2021 05:50:00*8.691*8.68861*8.69261*8.68629
08/30/2021 05:55:00*8.68861*8.68789*8.68926*8.6867
08/30/2021 06:00:00*8.68789*8.68302*8.68833*8.68223
08/30/2021 06:05:00*8.68302*8.68357*8.6847*8.6804
08/30/2021 06:10:00*8.68357*8.6875*8.6879*8.6833
08/30/2021 06:15:00*8.6875*8.69011*8.69042*8.68439
08/30/2021 06:20:00*8.69011*8.6892*8.69042*8.68844
08/30/2021 06:25:00*8.6892*8.6916*8.6916*8.68514
08/30/2021 06:30:00*8.6916*8.693*8.69325*8.69108
08/30/2021 06:35:00*8.693*8.68905*8.693*8.68824
08/30/2021 06:40:00*8.68905*8.68824*8.69003*8.68766
08/30/2021 06:45:00*8.68824*8.69348*8.69356*8.68775
08/30/2021 06:50:00*8.69348*8.69503*8.69577*8.69315
08/30/2021 06:55:00*8.69503*8.69431*8.69625*8.69321
08/30/2021 07:00:00*8.69431*8.69096*8.69436*8.6904
08/30/2021 07:05:00*8.69096*8.69536*8.69545*8.69009
08/30/2021 07:10:00*8.69536*8.69536*8.69767*8.69374
08/30/2021 07:15:00*8.69536*8.69842*8.69842*8.69517
08/30/2021 07:20:00*8.69842*8.70013*8.70051*8.6978
08/30/2021 07:25:00*8.70013*8.69529*8.70014*8.6931
08/30/2021 07:30:00*8.69529*8.69131*8.69586*8.69131
08/30/2021 07:35:00*8.69131*8.68812*8.69201*8.68749
08/30/2021 07:40:00*8.68812*8.68392*8.68825*8.68352
08/30/2021 07:45:00*8.68392*8.68007*8.68397*8.67983
08/30/2021 07:50:00*8.68007*8.67839*8.68023*8.67636
08/30/2021 07:55:00*8.67839*8.6773*8.68032*8.677
08/30/2021 08:00:00*8.6773*8.6753*8.6807*8.6737
08/30/2021 08:05:00*8.6753*8.676*8.68007*8.67391
08/30/2021 08:10:00*8.676*8.67825*8.6815*8.67522
08/30/2021 08:15:00*8.67825*8.67644*8.6809*8.67464
08/30/2021 08:20:00*8.67644*8.67777*8.67914*8.6764
08/30/2021 08:25:00*8.67777*8.67629*8.6814*8.67629
08/30/2021 08:30:00*8.67629*8.67595*8.67895*8.67429
08/30/2021 08:35:00*8.67595*8.67794*8.6788*8.6756
08/30/2021 08:40:00*8.67794*8.67888*8.68014*8.67794
08/30/2021 08:45:00*8.67888*8.68135*8.68135*8.67747
08/30/2021 08:50:00*8.68135*8.68326*8.68337*8.67953
08/30/2021 08:55:00*8.68326*8.6836*8.6858*8.68222
08/30/2021 09:00:00*8.6836*8.68975*8.6935*8.68345
08/30/2021 09:05:00*8.68975*8.68574*8.69159*8.68533
08/30/2021 09:10:00*8.68574*8.68537*8.68974*8.68521
08/30/2021 09:15:00*8.68537*8.68396*8.68633*8.68331
08/30/2021 09:20:00*8.68396*8.68184*8.68396*8.676
08/30/2021 09:25:00*8.68184*8.67751*8.6821*8.675
08/30/2021 09:30:00*8.67751*8.67196*8.67751*8.67138
08/30/2021 09:35:00*8.67196*8.67361*8.67531*8.67141
08/30/2021 09:40:00*8.67361*8.6727*8.6755*8.67136
08/30/2021 09:45:00*8.6727*8.666*8.6727*8.66423
08/30/2021 09:50:00*8.666*8.6591*8.666*8.6582
08/30/2021 09:55:00*8.6591*8.65592*8.6606*8.65588
08/30/2021 10:00:00*8.65592*8.65999*8.66243*8.65287
08/30/2021 10:05:00*8.65999*8.65884*8.6616*8.65644
08/30/2021 10:10:00*8.65884*8.66074*8.66133*8.65678
08/30/2021 10:15:00*8.66074*8.6643*8.66592*8.65965
08/30/2021 10:20:00*8.6643*8.66436*8.66811*8.66313
08/30/2021 10:25:00*8.66436*8.65871*8.66561*8.6582
08/30/2021 10:30:00*8.65871*8.65811*8.65926*8.65724
08/30/2021 10:35:00*8.65811*8.66027*8.6626*8.65811
08/30/2021 10:40:00*8.66027*8.65583*8.6604*8.65544
08/30/2021 10:45:00*8.65583*8.65494*8.65742*8.65426
08/30/2021 10:50:00*8.65494*8.65191*8.65501*8.65075
08/30/2021 10:55:00*8.65191*8.6495*8.65232*8.64861
08/30/2021 11:00:00*8.6495*8.64381*8.64968*8.64211
08/30/2021 11:05:00*8.64381*8.65107*8.65217*8.64381
08/30/2021 11:10:00*8.65107*8.6493*8.65107*8.6469
08/30/2021 11:15:00*8.6493*8.65063*8.6514*8.64922
08/30/2021 11:20:00*8.65063*8.65727*8.65757*8.65043
08/30/2021 11:25:00*8.65727*8.6562*8.6577*8.65579
08/30/2021 11:30:00*8.6562*8.65752*8.65897*8.6558
08/30/2021 11:35:00*8.65752*8.65765*8.65804*8.65729
08/30/2021 11:40:00*8.65765*8.65999*8.65999*8.65731
08/30/2021 11:45:00*8.65999*8.6608*8.66265*8.6587
08/30/2021 11:50:00*8.6608*8.65996*8.66102*8.65959
08/30/2021 11:55:00*8.65996*8.65942*8.66047*8.65877
08/30/2021 12:00:00*8.65942*8.65822*8.66034*8.65781
08/30/2021 12:05:00*8.65822*8.66291*8.66671*8.65819
08/30/2021 12:10:00*8.66291*8.66329*8.66407*8.66252
08/30/2021 12:15:00*8.66329*8.66623*8.66713*8.66277
08/30/2021 12:20:00*8.66623*8.6653*8.66666*8.6639
08/30/2021 12:25:00*8.6653*8.6657*8.6657*8.6643
08/30/2021 12:30:00*8.6657*8.6682*8.66848*8.66562
08/30/2021 12:35:00*8.6682*8.66665*8.6685*8.66635
08/30/2021 12:40:00*8.66665*8.6655*8.66665*8.6646
08/30/2021 12:45:00*8.6655*8.6654*8.6656*8.66423
08/30/2021 12:50:00*8.6654*8.66485*8.6659*8.66471
08/30/2021 12:55:00*8.66485*8.6638*8.66711*8.6632
08/30/2021 13:00:00*8.6638*8.66472*8.66765*8.6637
08/30/2021 13:05:00*8.66472*8.6649*8.6652*8.6637
08/30/2021 13:10:00*8.6649*8.6643*8.6658*8.6642
08/30/2021 13:15:00*8.6643*8.6643*8.6644*8.6642
08/30/2021 13:20:00*8.6643*8.6639*8.6645*8.6639
08/30/2021 13:25:00*8.6639*8.66488*8.66488*8.6637
08/30/2021 13:30:00*8.66488*8.66458*8.6649*8.66378
08/30/2021 13:35:00*8.66458*8.6651*8.6671*8.66441
08/30/2021 13:40:00*8.6651*8.6658*8.6661*8.6645
08/30/2021 13:45:00*8.6658*8.66679*8.6672*8.6655
08/30/2021 13:50:00*8.66679*8.6656*8.6672*8.66523
08/30/2021 13:55:00*8.6656*8.6665*8.667*8.6651
08/30/2021 14:00:00*8.6665*8.6653*8.6672*8.6646
08/30/2021 14:05:00*8.6653*8.665*8.6653*8.66432
08/30/2021 14:10:00*8.665*8.665*8.665*8.664
08/30/2021 14:15:00*8.665*8.6646*8.6656*8.6638
08/30/2021 14:20:00*8.6646*8.6644*8.6649*8.6637
08/30/2021 14:25:00*8.6644*8.6646*8.6646*8.6633
08/30/2021 14:30:00*8.6646*8.6648*8.6653*8.6637
08/30/2021 14:35:00*8.6648*8.6655*8.6662*8.6645
08/30/2021 14:40:00*8.6655*8.66542*8.6657*8.6642
08/30/2021 14:45:00*8.66542*8.66669*8.66701*8.66523
08/30/2021 14:50:00*8.66669*8.6654*8.6669*8.6646
08/30/2021 14:55:00*8.6654*8.66389*8.6657*8.6636
08/30/2021 15:00:00*8.66389*8.661*8.6642*8.6607
08/30/2021 15:05:00*8.661*8.66191*8.66377*8.661
08/30/2021 15:10:00*8.66191*8.66004*8.66333*8.6594
08/30/2021 15:15:00*8.66004*8.66081*8.6612*8.65949
08/30/2021 15:20:00*8.66081*8.6606*8.6619*8.6599
08/30/2021 15:25:00*8.6606*8.6589*8.6607*8.65868
08/30/2021 15:30:00*8.6589*8.6591*8.6606*8.65797
08/30/2021 15:35:00*8.6591*8.6597*8.66502*8.65304
08/30/2021 15:40:00*8.6597*8.6644*8.6645*8.65917
08/30/2021 15:45:00*8.6644*8.6626*8.6646*8.6618
08/30/2021 15:50:00*8.6626*8.6582*8.6633*8.6549
08/30/2021 15:55:00*8.6582*8.66147*8.66319*8.65804
08/30/2021 16:00:00*8.66147*8.6617*8.6623*8.66124
08/30/2021 16:05:00*8.6617*8.66832*8.67053*8.6617
08/30/2021 16:10:00*8.66832*8.6621*8.66882*8.66096
08/30/2021 16:15:00*8.6621*8.663*8.6633*8.662
08/30/2021 16:20:00*8.663*8.6626*8.66362*8.66237
08/30/2021 16:25:00*8.6626*8.66463*8.66501*8.66228
08/30/2021 16:30:00*8.66463*8.66836*8.67061*8.66185
08/30/2021 16:35:00*8.66836*8.66409*8.66836*8.66215
08/30/2021 16:40:00*8.66409*8.66404*8.6643*8.66404
08/30/2021 16:45:00*8.66404*8.66414*8.6643*8.66404
08/30/2021 16:50:00*8.66414*8.66915*8.66945*8.66332
08/30/2021 16:55:00*8.66915*8.66569*8.6698*8.66534
08/30/2021 17:00:00*8.66569*8.6639*8.66569*8.6632
