08/26/2021 17:05:00*8.8353*8.8301*8.8353*8.82641
08/26/2021 17:10:00*8.8301*8.83261*8.83263*8.82641
08/26/2021 17:15:00*8.83261*8.82955*8.83312*8.82516
08/26/2021 17:20:00*8.82955*8.82907*8.82981*8.8289
08/26/2021 17:25:00*8.82907*8.82901*8.8292*8.82901
08/26/2021 17:30:00*8.82901*8.82912*8.82945*8.829
08/26/2021 17:35:00*8.82912*8.82966*8.82971*8.82912
08/26/2021 17:40:00*8.82966*8.82987*8.83024*8.82787
08/26/2021 17:45:00*8.82987*8.8299*8.83017*8.82819
08/26/2021 17:50:00*8.8299*8.83066*8.83074*8.82989
08/26/2021 17:55:00*8.83066*8.83058*8.83074*8.82958
08/26/2021 18:00:00*8.83058*8.83049*8.83117*8.82963
08/26/2021 18:05:00*8.83049*8.83098*8.83173*8.83039
08/26/2021 18:10:00*8.83098*8.83121*8.83161*8.83098
08/26/2021 18:15:00*8.83121*8.8314*8.83147*8.8305
08/26/2021 18:20:00*8.8314*8.83129*8.83171*8.831
08/26/2021 18:25:00*8.83129*8.83147*8.8315*8.83083
08/26/2021 18:30:00*8.83147*8.82827*8.83155*8.82633
08/26/2021 18:35:00*8.82827*8.82765*8.82829*8.82654
08/26/2021 18:40:00*8.82765*8.8269*8.8281*8.82634
08/26/2021 18:45:00*8.8269*8.827*8.82799*8.82651
08/26/2021 18:50:00*8.827*8.82734*8.82837*8.82654
08/26/2021 18:55:00*8.82734*8.8273*8.82852*8.82657
08/26/2021 19:00:00*8.8273*8.82752*8.82795*8.82602
08/26/2021 19:05:00*8.82752*8.82614*8.82784*8.82614
08/26/2021 19:10:00*8.82614*8.82604*8.82787*8.82603
08/26/2021 19:15:00*8.82604*8.82721*8.82739*8.82592
08/26/2021 19:20:00*8.82721*8.82791*8.82976*8.82678
08/26/2021 19:25:00*8.82791*8.82886*8.82941*8.82663
08/26/2021 19:30:00*8.82886*8.82968*8.82969*8.8281
08/26/2021 19:35:00*8.82968*8.82946*8.83025*8.82811
08/26/2021 19:40:00*8.82946*8.82884*8.83018*8.82805
08/26/2021 19:45:00*8.82884*8.8288*8.82965*8.82776
08/26/2021 19:50:00*8.8288*8.8294*8.83017*8.82799
08/26/2021 19:55:00*8.8294*8.82916*8.83014*8.82826
08/26/2021 20:00:00*8.82916*8.83106*8.83115*8.82843
08/26/2021 20:05:00*8.83106*8.83347*8.83359*8.8292
08/26/2021 20:10:00*8.83347*8.84276*8.84669*8.83314
08/26/2021 20:15:00*8.84276*8.83624*8.84302*8.83525
08/26/2021 20:20:00*8.83624*8.84044*8.8414*8.83624
08/26/2021 20:25:00*8.84044*8.84891*8.84891*8.84044
08/26/2021 20:30:00*8.84891*8.85064*8.8517*8.84536
08/26/2021 20:35:00*8.85064*8.85707*8.85707*8.85043
08/26/2021 20:40:00*8.85707*8.86777*8.86788*8.85707
08/26/2021 20:45:00*8.86777*8.8658*8.8709*8.86402
08/26/2021 20:50:00*8.8658*8.871*8.8712*8.86536
08/26/2021 20:55:00*8.871*8.8669*8.871*8.86326
08/26/2021 21:00:00*8.8669*8.86424*8.8682*8.8637
08/26/2021 21:05:00*8.86424*8.8698*8.8701*8.8632
08/26/2021 21:10:00*8.8698*8.8702*8.8707*8.8684
08/26/2021 21:15:00*8.8702*8.8685*8.8702*8.8679
08/26/2021 21:20:00*8.8685*8.8601*8.8687*8.85905
08/26/2021 21:25:00*8.8601*8.8612*8.8613*8.85856
08/26/2021 21:30:00*8.8612*8.86031*8.8612*8.8595
08/26/2021 21:35:00*8.86031*8.85887*8.8607*8.8588
08/26/2021 21:40:00*8.85887*8.85736*8.85926*8.85736
08/26/2021 21:45:00*8.85736*8.8553*8.86062*8.85507
08/26/2021 21:50:00*8.8553*8.8535*8.8553*8.85344
08/26/2021 21:55:00*8.8535*8.85396*8.85396*8.85288
08/26/2021 22:00:00*8.85396*8.85385*8.85497*8.85377
08/26/2021 22:05:00*8.85385*8.84933*8.85413*8.84933
08/26/2021 22:10:00*8.84933*8.84944*8.84997*8.84867
08/26/2021 22:15:00*8.84944*8.8492*8.8499*8.84868
08/26/2021 22:20:00*8.8492*8.84972*8.8511*8.8492
08/26/2021 22:25:00*8.84972*8.8493*8.84972*8.8488
08/26/2021 22:30:00*8.8493*8.8444*8.8498*8.84436
08/26/2021 22:35:00*8.8444*8.8391*8.84472*8.8378
08/26/2021 22:40:00*8.8391*8.83723*8.8391*8.83715
08/26/2021 22:45:00*8.83723*8.83559*8.83735*8.83559
08/26/2021 22:50:00*8.83559*8.8367*8.8367*8.8354
08/26/2021 22:55:00*8.8367*8.8373*8.8373*8.8353
08/26/2021 23:00:00*8.8373*8.8396*8.83963*8.83663
08/26/2021 23:05:00*8.8396*8.83695*8.8398*8.83688
08/26/2021 23:10:00*8.83695*8.83694*8.8373*8.83683
08/26/2021 23:15:00*8.83694*8.83714*8.83717*8.83647
08/26/2021 23:20:00*8.83714*8.838*8.838*8.83697
08/26/2021 23:25:00*8.838*8.8408*8.8408*8.83773
08/26/2021 23:30:00*8.8408*8.83949*8.8408*8.83949
08/26/2021 23:35:00*8.83949*8.83906*8.83994*8.83906
08/26/2021 23:40:00*8.83906*8.83905*8.83943*8.83886
08/26/2021 23:45:00*8.83905*8.83865*8.83905*8.83847
08/26/2021 23:50:00*8.83865*8.83918*8.83994*8.83865
08/26/2021 23:55:00*8.83918*8.83885*8.83958*8.83847
08/27/2021 00:00:00*8.83885*8.8394*8.83996*8.83885
08/27/2021 00:05:00*8.8394*8.83939*8.8398*8.83897
08/27/2021 00:10:00*8.83939*8.83948*8.83971*8.83918
08/27/2021 00:15:00*8.83948*8.84038*8.84053*8.83948
08/27/2021 00:20:00*8.84038*8.8404*8.8406*8.84023
08/27/2021 00:25:00*8.8404*8.8392*8.8404*8.83903
08/27/2021 00:30:00*8.8392*8.839*8.8397*8.83807
08/27/2021 00:35:00*8.839*8.8378*8.839*8.83776
08/27/2021 00:40:00*8.8378*8.83769*8.8386*8.83718
08/27/2021 00:45:00*8.83769*8.83734*8.83769*8.8371
08/27/2021 00:50:00*8.83734*8.837*8.83741*8.83685
08/27/2021 00:55:00*8.837*8.83669*8.83722*8.83638
08/27/2021 01:00:00*8.83669*8.83569*8.8373*8.83562
08/27/2021 01:05:00*8.83569*8.8346*8.83584*8.8342
08/27/2021 01:10:00*8.8346*8.8362*8.8366*8.8345
08/27/2021 01:15:00*8.8362*8.8361*8.8366*8.8356
08/27/2021 01:20:00*8.8361*8.8361*8.8368*8.8359
08/27/2021 01:25:00*8.8361*8.8354*8.8367*8.8352
08/27/2021 01:30:00*8.8354*8.8326*8.8357*8.8324
08/27/2021 01:35:00*8.8326*8.8324*8.8334*8.8315
08/27/2021 01:40:00*8.8324*8.8343*8.8347*8.8322
08/27/2021 01:45:00*8.8343*8.8324*8.8344*8.8324
08/27/2021 01:50:00*8.8324*8.8329*8.8333*8.8321
08/27/2021 01:55:00*8.8329*8.83268*8.8331*8.8319
08/27/2021 02:00:00*8.83268*8.83339*8.834*8.83198
08/27/2021 02:05:00*8.83339*8.8298*8.83494*8.8294
08/27/2021 02:10:00*8.8298*8.8287*8.8337*8.828
08/27/2021 02:15:00*8.8287*8.8235*8.8296*8.8224
08/27/2021 02:20:00*8.8235*8.8249*8.8257*8.82278
08/27/2021 02:25:00*8.8249*8.82674*8.82727*8.82335
08/27/2021 02:30:00*8.82674*8.8217*8.8278*8.82159
08/27/2021 02:35:00*8.8217*8.81714*8.82238*8.81405
08/27/2021 02:40:00*8.81714*8.8203*8.82045*8.81674
08/27/2021 02:45:00*8.8203*8.82*8.82159*8.81892
08/27/2021 02:50:00*8.82*8.81795*8.82*8.81673
08/27/2021 02:55:00*8.81795*8.81626*8.81917*8.8156
08/27/2021 03:00:00*8.81626*8.82127*8.82146*8.81595
08/27/2021 03:05:00*8.82127*8.8121*8.82127*8.81153
08/27/2021 03:10:00*8.8121*8.81003*8.8127*8.80677
08/27/2021 03:15:00*8.81003*8.80987*8.81121*8.808
08/27/2021 03:20:00*8.80987*8.8118*8.81193*8.80944
08/27/2021 03:25:00*8.8118*8.80867*8.81239*8.80697
08/27/2021 03:30:00*8.80867*8.8153*8.81531*8.80867
08/27/2021 03:35:00*8.8153*8.80635*8.81573*8.80432
08/27/2021 03:40:00*8.80635*8.81416*8.81421*8.80631
08/27/2021 03:45:00*8.81416*8.81439*8.81645*8.81314
08/27/2021 03:50:00*8.81439*8.81699*8.81778*8.81235
08/27/2021 03:55:00*8.81699*8.81664*8.82046*8.81436
08/27/2021 04:00:00*8.81664*8.81784*8.818*8.8158
08/27/2021 04:05:00*8.81784*8.82163*8.82202*8.81688
08/27/2021 04:10:00*8.82163*8.82761*8.82886*8.82159
08/27/2021 04:15:00*8.82761*8.8319*8.83205*8.82724
08/27/2021 04:20:00*8.8319*8.83022*8.83388*8.82845
08/27/2021 04:25:00*8.83022*8.8309*8.83243*8.82804
08/27/2021 04:30:00*8.8309*8.8295*8.83152*8.82898
08/27/2021 04:35:00*8.8295*8.83196*8.8324*8.82946
08/27/2021 04:40:00*8.83196*8.83551*8.83927*8.82974
08/27/2021 04:45:00*8.83551*8.83306*8.83645*8.83216
08/27/2021 04:50:00*8.83306*8.8281*8.83472*8.82801
08/27/2021 04:55:00*8.8281*8.82901*8.82911*8.82709
08/27/2021 05:00:00*8.82901*8.82859*8.82972*8.82634
08/27/2021 05:05:00*8.82859*8.83629*8.83629*8.82707
08/27/2021 05:10:00*8.83629*8.83375*8.8374*8.8329
08/27/2021 05:15:00*8.83375*8.83333*8.8378*8.8332
08/27/2021 05:20:00*8.83333*8.83501*8.83555*8.83323
08/27/2021 05:25:00*8.83501*8.8343*8.83541*8.83316
08/27/2021 05:30:00*8.8343*8.83134*8.83438*8.83128
08/27/2021 05:35:00*8.83134*8.83067*8.83148*8.82963
08/27/2021 05:40:00*8.83067*8.82894*8.83101*8.82883
08/27/2021 05:45:00*8.82894*8.82858*8.82941*8.82641
08/27/2021 05:50:00*8.82858*8.82623*8.82907*8.82623
08/27/2021 05:55:00*8.82623*8.82307*8.82668*8.82265
08/27/2021 06:00:00*8.82307*8.8157*8.82424*8.8152
08/27/2021 06:05:00*8.8157*8.8156*8.8171*8.81245
08/27/2021 06:10:00*8.8156*8.81487*8.81666*8.81332
08/27/2021 06:15:00*8.81487*8.81794*8.81821*8.81438
08/27/2021 06:20:00*8.81794*8.81369*8.81933*8.81312
08/27/2021 06:25:00*8.81369*8.81368*8.81437*8.81219
08/27/2021 06:30:00*8.81368*8.81508*8.8162*8.81361
08/27/2021 06:35:00*8.81508*8.82111*8.82129*8.81492
08/27/2021 06:40:00*8.82111*8.81922*8.82164*8.81921
08/27/2021 06:45:00*8.81922*8.81931*8.81949*8.81783
08/27/2021 06:50:00*8.81931*8.8206*8.82091*8.8171
08/27/2021 06:55:00*8.8206*8.81916*8.8209*8.8186
08/27/2021 07:00:00*8.81916*8.8209*8.82163*8.818
08/27/2021 07:05:00*8.8209*8.82019*8.822*8.82019
08/27/2021 07:10:00*8.82019*8.8214*8.8221*8.82019
08/27/2021 07:15:00*8.8214*8.82331*8.82345*8.82082
08/27/2021 07:20:00*8.82331*8.8215*8.82392*8.8205
08/27/2021 07:25:00*8.8215*8.81633*8.8219*8.81557
08/27/2021 07:30:00*8.81633*8.81318*8.81649*8.81291
08/27/2021 07:35:00*8.81318*8.81031*8.81332*8.81028
08/27/2021 07:40:00*8.81031*8.80538*8.81049*8.80499
08/27/2021 07:45:00*8.80538*8.80593*8.807*8.80524
08/27/2021 07:50:00*8.80593*8.80904*8.81053*8.80586
08/27/2021 07:55:00*8.80904*8.80885*8.81235*8.80878
08/27/2021 08:00:00*8.80885*8.80256*8.80885*8.80015
08/27/2021 08:05:00*8.80256*8.8051*8.80585*8.80195
08/27/2021 08:10:00*8.8051*8.80656*8.8072*8.80417
08/27/2021 08:15:00*8.80656*8.80477*8.80656*8.80273
08/27/2021 08:20:00*8.80477*8.8029*8.80549*8.80265
08/27/2021 08:25:00*8.8029*8.8007*8.80396*8.7999
08/27/2021 08:30:00*8.8007*8.8017*8.804*8.80053
08/27/2021 08:35:00*8.8017*8.79715*8.8019*8.7965
08/27/2021 08:40:00*8.79715*8.79733*8.80049*8.79699
08/27/2021 08:45:00*8.79733*8.80056*8.80088*8.79715
08/27/2021 08:50:00*8.80056*8.8039*8.8056*8.79852
08/27/2021 08:55:00*8.8039*8.79865*8.80396*8.79797
08/27/2021 09:00:00*8.79865*8.80092*8.80092*8.7977
08/27/2021 09:05:00*8.80092*8.8047*8.8051*8.79941
08/27/2021 09:10:00*8.8047*8.81687*8.81689*8.8047
08/27/2021 09:15:00*8.81687*8.82521*8.82684*8.81659
08/27/2021 09:20:00*8.82521*8.82338*8.8282*8.8229
08/27/2021 09:25:00*8.82338*8.8158*8.82402*8.81544
08/27/2021 09:30:00*8.8158*8.8114*8.8165*8.81128
08/27/2021 09:35:00*8.8114*8.8129*8.81502*8.81059
08/27/2021 09:40:00*8.8129*8.81157*8.81513*8.80947
08/27/2021 09:45:00*8.81157*8.80726*8.814*8.80529
08/27/2021 09:50:00*8.80726*8.78812*8.8073*8.7851
08/27/2021 09:55:00*8.78812*8.77786*8.78915*8.777
08/27/2021 10:00:00*8.77786*8.78106*8.78257*8.77575
08/27/2021 10:05:00*8.78106*8.7663*8.80272*8.75788
08/27/2021 10:10:00*8.7663*8.75894*8.76632*8.75799
08/27/2021 10:15:00*8.75894*8.7353*8.75988*8.7306
08/27/2021 10:20:00*8.7353*8.73999*8.74049*8.72956
08/27/2021 10:25:00*8.73999*8.75165*8.75686*8.7356
08/27/2021 10:30:00*8.75165*8.75441*8.76187*8.75135
08/27/2021 10:35:00*8.75441*8.7439*8.75441*8.74289
08/27/2021 10:40:00*8.7439*8.73275*8.74601*8.73246
08/27/2021 10:45:00*8.73275*8.72708*8.7349*8.72501
08/27/2021 10:50:00*8.72708*8.72701*8.7285*8.72336
08/27/2021 10:55:00*8.72701*8.72468*8.73334*8.72389
08/27/2021 11:00:00*8.72468*8.72914*8.73513*8.7201
08/27/2021 11:05:00*8.72914*8.73031*8.73044*8.72042
08/27/2021 11:10:00*8.73031*8.73082*8.73082*8.72714
08/27/2021 11:15:00*8.73082*8.72952*8.73577*8.72888
08/27/2021 11:20:00*8.72952*8.73002*8.73207*8.72902
08/27/2021 11:25:00*8.73002*8.73311*8.73568*8.72889
08/27/2021 11:30:00*8.73311*8.73885*8.73885*8.73311
08/27/2021 11:35:00*8.73885*8.73236*8.73906*8.73125
08/27/2021 11:40:00*8.73236*8.73332*8.7358*8.73146
08/27/2021 11:45:00*8.73332*8.73104*8.73492*8.72037
08/27/2021 11:50:00*8.73104*8.72199*8.73105*8.72084
08/27/2021 11:55:00*8.72199*8.72323*8.72405*8.7216
08/27/2021 12:00:00*8.72323*8.72287*8.72517*8.72092
08/27/2021 12:05:00*8.72287*8.7223*8.72287*8.72023
08/27/2021 12:10:00*8.7223*8.7195*8.7225*8.7185
08/27/2021 12:15:00*8.7195*8.72126*8.7215*8.7195
08/27/2021 12:20:00*8.72126*8.7209*8.7215*8.7202
08/27/2021 12:25:00*8.7209*8.7191*8.7212*8.71893
08/27/2021 12:30:00*8.7191*8.71883*8.72017*8.71883
08/27/2021 12:35:00*8.71883*8.7139*8.71908*8.71349
08/27/2021 12:40:00*8.7139*8.71499*8.71858*8.71366
08/27/2021 12:45:00*8.71499*8.7147*8.7154*8.7137
08/27/2021 12:50:00*8.7147*8.7137*8.7152*8.7137
08/27/2021 12:55:00*8.7137*8.7138*8.7143*8.7137
08/27/2021 13:00:00*8.7138*8.7144*8.7146*8.7137
08/27/2021 13:05:00*8.7144*8.7154*8.7154*8.7137
08/27/2021 13:10:00*8.7154*8.71453*8.7166*8.71382
08/27/2021 13:15:00*8.71453*8.7162*8.7162*8.71424
08/27/2021 13:20:00*8.7162*8.7149*8.71637*8.71466
08/27/2021 13:25:00*8.7149*8.71375*8.7149*8.7137
08/27/2021 13:30:00*8.71375*8.714*8.7142*8.7137
08/27/2021 13:35:00*8.714*8.7137*8.714*8.7137
08/27/2021 13:40:00*8.7137*8.71283*8.7141*8.7125
08/27/2021 13:45:00*8.71283*8.7133*8.7138*8.7127
08/27/2021 13:50:00*8.7133*8.7129*8.7137*8.7117
08/27/2021 13:55:00*8.7129*8.71455*8.7148*8.7126
08/27/2021 14:00:00*8.71455*8.71684*8.71684*8.71414
08/27/2021 14:05:00*8.71684*8.72156*8.72173*8.71669
08/27/2021 14:10:00*8.72156*8.72318*8.72343*8.72155
08/27/2021 14:15:00*8.72318*8.7215*8.72335*8.71952
08/27/2021 14:20:00*8.7215*8.72157*8.72209*8.72097
08/27/2021 14:25:00*8.72157*8.72123*8.7221*8.7208
08/27/2021 14:30:00*8.72123*8.71959*8.72123*8.71909
08/27/2021 14:35:00*8.71959*8.71634*8.71969*8.7161
08/27/2021 14:40:00*8.71634*8.71622*8.71634*8.71547
08/27/2021 14:45:00*8.71622*8.71614*8.71638*8.71533
08/27/2021 14:50:00*8.71614*8.71621*8.71683*8.71612
08/27/2021 14:55:00*8.71621*8.71683*8.71692*8.71582
08/27/2021 15:00:00*8.71683*8.71716*8.71743*8.71588
08/27/2021 15:05:00*8.71716*8.71818*8.71879*8.71669
08/27/2021 15:10:00*8.71818*8.72111*8.72169*8.71813
08/27/2021 15:15:00*8.72111*8.71958*8.72111*8.71926
08/27/2021 15:20:00*8.71958*8.71804*8.71977*8.71734
08/27/2021 15:25:00*8.71804*8.71479*8.71811*8.714
08/27/2021 15:30:00*8.71479*8.71195*8.71539*8.71169
08/27/2021 15:35:00*8.71195*8.71481*8.71481*8.71168
08/27/2021 15:40:00*8.71481*8.71618*8.71618*8.71424
08/27/2021 15:45:00*8.71618*8.71586*8.71618*8.71499
08/27/2021 15:50:00*8.71586*8.71605*8.71657*8.71531
08/27/2021 15:55:00*8.71605*8.71421*8.71605*8.7142
08/27/2021 16:00:00*8.71421*8.71044*8.7147*8.71043
08/27/2021 16:05:00*8.71044*8.71123*8.7122*8.70985
08/27/2021 16:10:00*8.71123*8.7098*8.7113*8.70979
08/27/2021 16:15:00*8.7098*8.7075*8.71*8.70702
08/27/2021 16:20:00*8.7075*8.70633*8.7087*8.70633
08/27/2021 16:25:00*8.70633*8.7078*8.7085*8.70633
08/27/2021 16:30:00*8.7078*8.71745*8.71785*8.7078
08/27/2021 16:35:00*8.71745*8.7163*8.71745*8.71518
08/27/2021 16:40:00*8.7163*8.7097*8.7164*8.70857
08/27/2021 16:45:00*8.7097*8.70809*8.7103*8.7071
08/27/2021 16:50:00*8.70809*8.70766*8.70985*8.70422
08/27/2021 16:55:00*8.70766*8.70875*8.70964*8.70636
08/27/2021 17:00:00*8.70875*8.69367*8.70935*8.69367
