08/25/2021 17:05:00*8.7986*8.79147*8.7986*8.79047
08/25/2021 17:10:00*8.79147*8.80419*8.80442*8.79147
08/25/2021 17:15:00*8.80419*8.80491*8.80503*8.80356
08/25/2021 17:20:00*8.80491*8.8056*8.80561*8.80335
08/25/2021 17:25:00*8.8056*8.80522*8.80574*8.80517
08/25/2021 17:30:00*8.80522*8.8054*8.8057*8.80505
08/25/2021 17:35:00*8.8054*8.80523*8.80545*8.80506
08/25/2021 17:40:00*8.80523*8.80541*8.80542*8.80504
08/25/2021 17:45:00*8.80541*8.80552*8.80576*8.80527
08/25/2021 17:50:00*8.80552*8.79597*8.80631*8.79398
08/25/2021 17:55:00*8.79597*8.80126*8.80278*8.79583
08/25/2021 18:00:00*8.80126*8.80118*8.80126*8.80046
08/25/2021 18:05:00*8.80118*8.80382*8.80496*8.79923
08/25/2021 18:10:00*8.80382*8.80367*8.80422*8.80319
08/25/2021 18:15:00*8.80367*8.80932*8.80933*8.80331
08/25/2021 18:20:00*8.80932*8.80921*8.80971*8.80783
08/25/2021 18:25:00*8.80921*8.80953*8.80967*8.80826
08/25/2021 18:30:00*8.80953*8.80971*8.80982*8.80835
08/25/2021 18:35:00*8.80971*8.80953*8.80971*8.80734
08/25/2021 18:40:00*8.80953*8.80953*8.80953*8.80753
08/25/2021 18:45:00*8.80953*8.80982*8.81018*8.80733
08/25/2021 18:50:00*8.80982*8.81017*8.81043*8.80852
08/25/2021 18:55:00*8.81017*8.80867*8.81025*8.80857
08/25/2021 19:00:00*8.80867*8.81021*8.81087*8.80843
08/25/2021 19:05:00*8.81021*8.80917*8.81088*8.80844
08/25/2021 19:10:00*8.80917*8.80927*8.80957*8.80847
08/25/2021 19:15:00*8.80927*8.80957*8.81014*8.80863
08/25/2021 19:20:00*8.80957*8.80961*8.80988*8.80872
08/25/2021 19:25:00*8.80961*8.8089*8.80998*8.80857
08/25/2021 19:30:00*8.8089*8.80886*8.80982*8.80857
08/25/2021 19:35:00*8.80886*8.80918*8.80957*8.80857
08/25/2021 19:40:00*8.80918*8.80918*8.80958*8.80883
08/25/2021 19:45:00*8.80918*8.80959*8.80994*8.80879
08/25/2021 19:50:00*8.80959*8.80934*8.81011*8.80881
08/25/2021 19:55:00*8.80934*8.80917*8.80965*8.80851
08/25/2021 20:00:00*8.80917*8.80914*8.80976*8.80854
08/25/2021 20:05:00*8.80914*8.81012*8.81046*8.809
08/25/2021 20:10:00*8.81012*8.81016*8.8103*8.80889
08/25/2021 20:15:00*8.81016*8.80923*8.81042*8.8087
08/25/2021 20:20:00*8.80923*8.81008*8.81037*8.80883
08/25/2021 20:25:00*8.81008*8.81057*8.81099*8.80964
08/25/2021 20:30:00*8.81057*8.81038*8.81124*8.80998
08/25/2021 20:35:00*8.81038*8.81053*8.81063*8.81019
08/25/2021 20:40:00*8.81053*8.81197*8.81197*8.81053
08/25/2021 20:45:00*8.81197*8.81056*8.81197*8.81017
08/25/2021 20:50:00*8.81056*8.81077*8.81105*8.81053
08/25/2021 20:55:00*8.81077*8.81358*8.82375*8.80966
08/25/2021 21:00:00*8.81358*8.81361*8.81465*8.81273
08/25/2021 21:05:00*8.81361*8.8137*8.81601*8.81255
08/25/2021 21:10:00*8.8137*8.817*8.8172*8.81362
08/25/2021 21:15:00*8.817*8.81651*8.81935*8.81238
08/25/2021 21:20:00*8.81651*8.82084*8.82524*8.81651
08/25/2021 21:25:00*8.82084*8.81912*8.82852*8.819
08/25/2021 21:30:00*8.81912*8.8138*8.81912*8.8133
08/25/2021 21:35:00*8.8138*8.8192*8.82654*8.81166
08/25/2021 21:40:00*8.8192*8.81644*8.82193*8.81598
08/25/2021 21:45:00*8.81644*8.8176*8.81796*8.81644
08/25/2021 21:50:00*8.8176*8.81558*8.81793*8.81491
08/25/2021 21:55:00*8.81558*8.81499*8.81623*8.814
08/25/2021 22:00:00*8.81499*8.81331*8.81737*8.81324
08/25/2021 22:05:00*8.81331*8.81302*8.81438*8.81232
08/25/2021 22:10:00*8.81302*8.81372*8.81386*8.81287
08/25/2021 22:15:00*8.81372*8.8154*8.8155*8.81332
08/25/2021 22:20:00*8.8154*8.8165*8.8172*8.8152
08/25/2021 22:25:00*8.8165*8.8165*8.8171*8.8161
08/25/2021 22:30:00*8.8165*8.8165*8.817*8.8159
08/25/2021 22:35:00*8.8165*8.81629*8.8182*8.81629
08/25/2021 22:40:00*8.81629*8.8124*8.81644*8.8121
08/25/2021 22:45:00*8.8124*8.81234*8.81363*8.81199
08/25/2021 22:50:00*8.81234*8.8143*8.8145*8.81226
08/25/2021 22:55:00*8.8143*8.8143*8.8149*8.81328
08/25/2021 23:00:00*8.8143*8.81412*8.81471*8.81383
08/25/2021 23:05:00*8.81412*8.81434*8.81481*8.81404
08/25/2021 23:10:00*8.81434*8.8145*8.8152*8.81422
08/25/2021 23:15:00*8.8145*8.81681*8.81721*8.81418
08/25/2021 23:20:00*8.81681*8.81703*8.81827*8.81681
08/25/2021 23:25:00*8.81703*8.81732*8.81776*8.8166
08/25/2021 23:30:00*8.81732*8.81725*8.81766*8.81715
08/25/2021 23:35:00*8.81725*8.81759*8.81842*8.81698
08/25/2021 23:40:00*8.81759*8.81768*8.82002*8.81506
08/25/2021 23:45:00*8.81768*8.81893*8.81893*8.81697
08/25/2021 23:50:00*8.81893*8.81913*8.81938*8.81675
08/25/2021 23:55:00*8.81913*8.8197*8.82073*8.81704
08/26/2021 00:00:00*8.8197*8.81988*8.82087*8.81926
08/26/2021 00:05:00*8.81988*8.82049*8.82087*8.81988
08/26/2021 00:10:00*8.82049*8.82013*8.82187*8.81965
08/26/2021 00:15:00*8.82013*8.82019*8.82112*8.81997
08/26/2021 00:20:00*8.82019*8.82011*8.82075*8.81946
08/26/2021 00:25:00*8.82011*8.82046*8.82064*8.82011
08/26/2021 00:30:00*8.82046*8.82063*8.82099*8.82046
08/26/2021 00:35:00*8.82063*8.81987*8.82079*8.81987
08/26/2021 00:40:00*8.81987*8.81972*8.82087*8.81972
08/26/2021 00:45:00*8.81972*8.81974*8.8201*8.81965
08/26/2021 00:50:00*8.81974*8.8208*8.821*8.81974
08/26/2021 00:55:00*8.8208*8.82145*8.82158*8.8205
08/26/2021 01:00:00*8.82145*8.82237*8.82292*8.82145
08/26/2021 01:05:00*8.82237*8.82388*8.82394*8.82237
08/26/2021 01:10:00*8.82388*8.8262*8.82662*8.82364
08/26/2021 01:15:00*8.8262*8.82634*8.82667*8.82494
08/26/2021 01:20:00*8.82634*8.82531*8.82671*8.82531
08/26/2021 01:25:00*8.82531*8.82389*8.8254*8.82317
08/26/2021 01:30:00*8.82389*8.82434*8.82466*8.82357
08/26/2021 01:35:00*8.82434*8.82242*8.82469*8.8214
08/26/2021 01:40:00*8.82242*8.82245*8.8228*8.8218
08/26/2021 01:45:00*8.82245*8.82305*8.82336*8.82111
08/26/2021 01:50:00*8.82305*8.82208*8.82331*8.82131
08/26/2021 01:55:00*8.82208*8.82202*8.82245*8.82088
08/26/2021 02:00:00*8.82202*8.82409*8.82426*8.82094
08/26/2021 02:05:00*8.82409*8.82119*8.82462*8.82098
08/26/2021 02:10:00*8.82119*8.82395*8.82447*8.82005
08/26/2021 02:15:00*8.82395*8.82186*8.82454*8.82175
08/26/2021 02:20:00*8.82186*8.82092*8.82345*8.82002
08/26/2021 02:25:00*8.82092*8.82242*8.82281*8.82003
08/26/2021 02:30:00*8.82242*8.82226*8.82351*8.82162
08/26/2021 02:35:00*8.82226*8.8215*8.82317*8.82062
08/26/2021 02:40:00*8.8215*8.8193*8.82174*8.81885
08/26/2021 02:45:00*8.8193*8.82006*8.82127*8.8185
08/26/2021 02:50:00*8.82006*8.81427*8.82011*8.81355
08/26/2021 02:55:00*8.81427*8.81622*8.81863*8.81334
08/26/2021 03:00:00*8.81622*8.82104*8.82104*8.81555
08/26/2021 03:05:00*8.82104*8.8129*8.82104*8.80923
08/26/2021 03:10:00*8.8129*8.8171*8.8194*8.80976
08/26/2021 03:15:00*8.8171*8.81224*8.81755*8.81172
08/26/2021 03:20:00*8.81224*8.81508*8.81579*8.8071
08/26/2021 03:25:00*8.81508*8.82055*8.82525*8.81448
08/26/2021 03:30:00*8.82055*8.81168*8.82064*8.8111
08/26/2021 03:35:00*8.81168*8.80656*8.81168*8.8055
08/26/2021 03:40:00*8.80656*8.80246*8.8066*8.79856
08/26/2021 03:45:00*8.80246*8.80816*8.80875*8.80198
08/26/2021 03:50:00*8.80816*8.8094*8.81136*8.80552
08/26/2021 03:55:00*8.8094*8.81309*8.8143*8.80924
08/26/2021 04:00:00*8.81309*8.8044*8.81315*8.80333
08/26/2021 04:05:00*8.8044*8.81017*8.81093*8.80393
08/26/2021 04:10:00*8.81017*8.81248*8.8127*8.80943
08/26/2021 04:15:00*8.81248*8.80865*8.81405*8.80743
08/26/2021 04:20:00*8.80865*8.81368*8.81598*8.8051
08/26/2021 04:25:00*8.81368*8.8135*8.81487*8.81113
08/26/2021 04:30:00*8.8135*8.81459*8.8164*8.81198
08/26/2021 04:35:00*8.81459*8.81248*8.81541*8.81028
08/26/2021 04:40:00*8.81248*8.80856*8.81372*8.80856
08/26/2021 04:45:00*8.80856*8.8106*8.8106*8.80641
08/26/2021 04:50:00*8.8106*8.80983*8.8106*8.8025
08/26/2021 04:55:00*8.80983*8.80869*8.81149*8.80807
08/26/2021 05:00:00*8.80869*8.8119*8.81308*8.80786
08/26/2021 05:05:00*8.8119*8.80778*8.8119*8.80411
08/26/2021 05:10:00*8.80778*8.8062*8.81171*8.80598
08/26/2021 05:15:00*8.8062*8.81257*8.81261*8.80554
08/26/2021 05:20:00*8.81257*8.81087*8.81278*8.81069
08/26/2021 05:25:00*8.81087*8.81199*8.8127*8.8101
08/26/2021 05:30:00*8.81199*8.81256*8.81302*8.80903
08/26/2021 05:35:00*8.81256*8.80757*8.81328*8.80709
08/26/2021 05:40:00*8.80757*8.80846*8.80924*8.80647
08/26/2021 05:45:00*8.80846*8.81035*8.8105*8.80604
08/26/2021 05:50:00*8.81035*8.80831*8.81094*8.80798
08/26/2021 05:55:00*8.80831*8.80647*8.80866*8.80622
08/26/2021 06:00:00*8.80647*8.80492*8.80653*8.80492
08/26/2021 06:05:00*8.80492*8.80022*8.80496*8.79975
08/26/2021 06:10:00*8.80022*8.79955*8.8035*8.79951
08/26/2021 06:15:00*8.79955*8.79499*8.79962*8.79499
08/26/2021 06:20:00*8.79499*8.80005*8.8009*8.79448
08/26/2021 06:25:00*8.80005*8.80056*8.80143*8.79955
08/26/2021 06:30:00*8.80056*8.79881*8.80078*8.79815
08/26/2021 06:35:00*8.79881*8.7987*8.80028*8.79696
08/26/2021 06:40:00*8.7987*8.79552*8.79992*8.79552
08/26/2021 06:45:00*8.79552*8.7972*8.7977*8.79515
08/26/2021 06:50:00*8.7972*8.79696*8.7975*8.7962
08/26/2021 06:55:00*8.79696*8.79612*8.79724*8.79466
08/26/2021 07:00:00*8.79612*8.79634*8.79656*8.79432
08/26/2021 07:05:00*8.79634*8.8006*8.80178*8.79593
08/26/2021 07:10:00*8.8006*8.80226*8.80322*8.79977
08/26/2021 07:15:00*8.80226*8.80769*8.80784*8.80163
08/26/2021 07:20:00*8.80769*8.802*8.80793*8.80115
08/26/2021 07:25:00*8.802*8.7982*8.802*8.79776
08/26/2021 07:30:00*8.7982*8.79883*8.79921*8.79763
08/26/2021 07:35:00*8.79883*8.80345*8.80406*8.79883
08/26/2021 07:40:00*8.80345*8.80308*8.8049*8.8014
08/26/2021 07:45:00*8.80308*8.7989*8.80308*8.7989
08/26/2021 07:50:00*8.7989*8.7961*8.7989*8.79568
08/26/2021 07:55:00*8.7961*8.7923*8.79661*8.79144
08/26/2021 08:00:00*8.7923*8.79465*8.7971*8.79172
08/26/2021 08:05:00*8.79465*8.7969*8.79842*8.79443
08/26/2021 08:10:00*8.7969*8.7965*8.7997*8.79571
08/26/2021 08:15:00*8.7965*8.8042*8.80429*8.7963
08/26/2021 08:20:00*8.8042*8.7991*8.80464*8.799
08/26/2021 08:25:00*8.7991*8.79913*8.80057*8.7981
08/26/2021 08:30:00*8.79913*8.79828*8.8009*8.79815
08/26/2021 08:35:00*8.79828*8.80042*8.80102*8.79202
08/26/2021 08:40:00*8.80042*8.81353*8.81559*8.80042
08/26/2021 08:45:00*8.81353*8.81311*8.8176*8.81098
08/26/2021 08:50:00*8.81311*8.81191*8.815*8.81032
08/26/2021 08:55:00*8.81191*8.81701*8.81977*8.8113
08/26/2021 09:00:00*8.81701*8.81674*8.82126*8.81558
08/26/2021 09:05:00*8.81674*8.8154*8.81779*8.81089
08/26/2021 09:10:00*8.8154*8.81998*8.82309*8.81473
08/26/2021 09:15:00*8.81998*8.8184*8.8228*8.8179
08/26/2021 09:20:00*8.8184*8.81706*8.82066*8.8156
08/26/2021 09:25:00*8.81706*8.81731*8.81876*8.81602
08/26/2021 09:30:00*8.81731*8.81241*8.81763*8.81159
08/26/2021 09:35:00*8.81241*8.80932*8.8141*8.80746
08/26/2021 09:40:00*8.80932*8.81523*8.81769*8.80932
08/26/2021 09:45:00*8.81523*8.81076*8.81774*8.81005
08/26/2021 09:50:00*8.81076*8.8104*8.81158*8.80689
08/26/2021 09:55:00*8.8104*8.80926*8.81234*8.80831
08/26/2021 10:00:00*8.80926*8.8105*8.8118*8.80626
08/26/2021 10:05:00*8.8105*8.81355*8.81481*8.8105
08/26/2021 10:10:00*8.81355*8.80942*8.81389*8.80826
08/26/2021 10:15:00*8.80942*8.79784*8.80979*8.79682
08/26/2021 10:20:00*8.79784*8.80156*8.80156*8.79742
08/26/2021 10:25:00*8.80156*8.8003*8.8024*8.79885
08/26/2021 10:30:00*8.8003*8.80731*8.81221*8.7999
08/26/2021 10:35:00*8.80731*8.81005*8.813*8.80395
08/26/2021 10:40:00*8.81005*8.81365*8.81373*8.80637
08/26/2021 10:45:00*8.81365*8.81776*8.81984*8.81268
08/26/2021 10:50:00*8.81776*8.82258*8.82455*8.81712
08/26/2021 10:55:00*8.82258*8.8238*8.8247*8.81646
08/26/2021 11:00:00*8.8238*8.81956*8.8257*8.81554
08/26/2021 11:05:00*8.81956*8.82576*8.82681*8.81942
08/26/2021 11:10:00*8.82576*8.81481*8.8268*8.81452
08/26/2021 11:15:00*8.81481*8.81258*8.81639*8.81165
08/26/2021 11:20:00*8.81258*8.81012*8.81361*8.80958
08/26/2021 11:25:00*8.81012*8.81062*8.8117*8.80905
08/26/2021 11:30:00*8.81062*8.8077*8.8113*8.80634
08/26/2021 11:35:00*8.8077*8.81127*8.8116*8.8064
08/26/2021 11:40:00*8.81127*8.81164*8.81501*8.80976
08/26/2021 11:45:00*8.81164*8.82213*8.82213*8.81028
08/26/2021 11:50:00*8.82213*8.8281*8.8281*8.8195
08/26/2021 11:55:00*8.8281*8.82342*8.8281*8.82306
08/26/2021 12:00:00*8.82342*8.81983*8.82437*8.81958
08/26/2021 12:05:00*8.81983*8.8165*8.8213*8.81627
08/26/2021 12:10:00*8.8165*8.81675*8.8169*8.81481
08/26/2021 12:15:00*8.81675*8.81815*8.81819*8.816
08/26/2021 12:20:00*8.81815*8.82575*8.8263*8.81791
08/26/2021 12:25:00*8.82575*8.8195*8.8259*8.81945
08/26/2021 12:30:00*8.8195*8.8226*8.8235*8.8195
08/26/2021 12:35:00*8.8226*8.8208*8.8227*8.82059
08/26/2021 12:40:00*8.8208*8.8218*8.8218*8.82069
08/26/2021 12:45:00*8.8218*8.822*8.8222*8.82084
08/26/2021 12:50:00*8.822*8.822*8.8225*8.82096
08/26/2021 12:55:00*8.822*8.82151*8.8226*8.82144
08/26/2021 13:00:00*8.82151*8.8235*8.824*8.8215
08/26/2021 13:05:00*8.8235*8.8305*8.8314*8.8232
08/26/2021 13:10:00*8.8305*8.8269*8.8306*8.8265
08/26/2021 13:15:00*8.8269*8.8273*8.8277*8.8264
08/26/2021 13:20:00*8.8273*8.82851*8.82851*8.8264
08/26/2021 13:25:00*8.82851*8.83169*8.83234*8.82851
08/26/2021 13:30:00*8.83169*8.83319*8.8364*8.83169
08/26/2021 13:35:00*8.83319*8.83446*8.83446*8.83174
08/26/2021 13:40:00*8.83446*8.83524*8.83547*8.83378
08/26/2021 13:45:00*8.83524*8.8336*8.8356*8.8335
08/26/2021 13:50:00*8.8336*8.82981*8.8338*8.82863
08/26/2021 13:55:00*8.82981*8.83044*8.83044*8.82917
08/26/2021 14:00:00*8.83044*8.82632*8.8314*8.82595
08/26/2021 14:05:00*8.82632*8.8325*8.83347*8.82595
08/26/2021 14:10:00*8.8325*8.83595*8.836*8.83194
08/26/2021 14:15:00*8.83595*8.8405*8.8411*8.83589
08/26/2021 14:20:00*8.8405*8.8392*8.8412*8.8369
08/26/2021 14:25:00*8.8392*8.8353*8.8406*8.82729
08/26/2021 14:30:00*8.8353*8.8364*8.8364*8.83498
08/26/2021 14:35:00*8.8364*8.83354*8.8367*8.82935
08/26/2021 14:40:00*8.83354*8.83139*8.8337*8.82845
08/26/2021 14:45:00*8.83139*8.8302*8.8314*8.8299
08/26/2021 14:50:00*8.8302*8.83404*8.84*8.82828
08/26/2021 14:55:00*8.83404*8.83249*8.8369*8.83022
08/26/2021 15:00:00*8.83249*8.8339*8.84052*8.83101
08/26/2021 15:05:00*8.8339*8.83694*8.83745*8.83065
08/26/2021 15:10:00*8.83694*8.83876*8.83877*8.83663
08/26/2021 15:15:00*8.83876*8.8384*8.8403*8.8384
08/26/2021 15:20:00*8.8384*8.83579*8.839*8.83579
08/26/2021 15:25:00*8.83579*8.83597*8.8365*8.83579
08/26/2021 15:30:00*8.83597*8.83711*8.83719*8.83597
08/26/2021 15:35:00*8.83711*8.83579*8.83748*8.83579
08/26/2021 15:40:00*8.83579*8.8331*8.83579*8.8264
08/26/2021 15:45:00*8.8331*8.83268*8.8352*8.8325
08/26/2021 15:50:00*8.83268*8.8329*8.8337*8.83188
08/26/2021 15:55:00*8.8329*8.8362*8.83837*8.83258
08/26/2021 16:00:00*8.8362*8.83304*8.83747*8.83304
08/26/2021 16:05:00*8.83304*8.83386*8.83451*8.8315
08/26/2021 16:10:00*8.83386*8.83424*8.83426*8.83386
08/26/2021 16:15:00*8.83424*8.83691*8.83694*8.83404
08/26/2021 16:20:00*8.83691*8.83986*8.84196*8.83653
08/26/2021 16:25:00*8.83986*8.843*8.8432*8.83477
08/26/2021 16:30:00*8.843*8.83902*8.8438*8.83779
08/26/2021 16:35:00*8.83902*8.8412*8.84201*8.83764
08/26/2021 16:40:00*8.8412*8.83704*8.84388*8.83666
08/26/2021 16:45:00*8.83704*8.83693*8.83734*8.83654
08/26/2021 16:50:00*8.83693*8.83725*8.83778*8.83654
08/26/2021 16:55:00*8.83725*8.83714*8.83828*8.83648
08/26/2021 17:00:00*8.83714*8.8353*8.83731*8.83304
