08/24/2021 17:05:00*8.82535*8.818*8.82535*8.8169
08/24/2021 17:10:00*8.818*8.8166*8.8181*8.81157
08/24/2021 17:15:00*8.8166*8.82304*8.82338*8.8166
08/24/2021 17:20:00*8.82304*8.82261*8.82325*8.82193
08/24/2021 17:25:00*8.82261*8.82248*8.82281*8.82248
08/24/2021 17:30:00*8.82248*8.82316*8.82463*8.82248
08/24/2021 17:35:00*8.82316*8.82316*8.82324*8.8228
08/24/2021 17:40:00*8.82316*8.82272*8.82361*8.82269
08/24/2021 17:45:00*8.82272*8.82304*8.82304*8.82261
08/24/2021 17:50:00*8.82304*8.82317*8.82317*8.82291
08/24/2021 17:55:00*8.82317*8.82294*8.82318*8.8229
08/24/2021 18:00:00*8.82294*8.82268*8.82294*8.82267
08/24/2021 18:05:00*8.82268*8.82226*8.82395*8.82164
08/24/2021 18:10:00*8.82226*8.82567*8.82592*8.82226
08/24/2021 18:15:00*8.82567*8.82698*8.82706*8.82485
08/24/2021 18:20:00*8.82698*8.82631*8.82706*8.82626
08/24/2021 18:25:00*8.82631*8.82672*8.8268*8.82626
08/24/2021 18:30:00*8.82672*8.82637*8.8272*8.82619
08/24/2021 18:35:00*8.82637*8.82617*8.82661*8.82549
08/24/2021 18:40:00*8.82617*8.82608*8.82673*8.82587
08/24/2021 18:45:00*8.82608*8.82666*8.82687*8.826
08/24/2021 18:50:00*8.82666*8.82585*8.82704*8.82581
08/24/2021 18:55:00*8.82585*8.82585*8.8262*8.82562
08/24/2021 19:00:00*8.82585*8.82608*8.82621*8.82579
08/24/2021 19:05:00*8.82608*8.8263*8.82723*8.8258
08/24/2021 19:10:00*8.8263*8.8257*8.82696*8.82453
08/24/2021 19:15:00*8.8257*8.8261*8.8266*8.82467
08/24/2021 19:20:00*8.8261*8.8265*8.82712*8.82457
08/24/2021 19:25:00*8.8265*8.8263*8.82726*8.82543
08/24/2021 19:30:00*8.8263*8.8273*8.82789*8.82585
08/24/2021 19:35:00*8.8273*8.8273*8.8282*8.82625
08/24/2021 19:40:00*8.8273*8.8281*8.82847*8.82676
08/24/2021 19:45:00*8.8281*8.8284*8.82917*8.82768
08/24/2021 19:50:00*8.8284*8.8312*8.8316*8.82771
08/24/2021 19:55:00*8.8312*8.8307*8.83144*8.83017
08/24/2021 20:00:00*8.8307*8.8314*8.83146*8.8296
08/24/2021 20:05:00*8.8314*8.82441*8.8314*8.82404
08/24/2021 20:10:00*8.82441*8.82518*8.82677*8.82424
08/24/2021 20:15:00*8.82518*8.82797*8.829*8.82484
08/24/2021 20:20:00*8.82797*8.82797*8.82928*8.82713
08/24/2021 20:25:00*8.82797*8.83042*8.83042*8.82795
08/24/2021 20:30:00*8.83042*8.83112*8.83112*8.82993
08/24/2021 20:35:00*8.83112*8.83406*8.8355*8.83099
08/24/2021 20:40:00*8.83406*8.83559*8.8359*8.83277
08/24/2021 20:45:00*8.83559*8.8385*8.839*8.8354
08/24/2021 20:50:00*8.8385*8.8391*8.8393*8.83673
08/24/2021 20:55:00*8.8391*8.8402*8.84252*8.83864
08/24/2021 21:00:00*8.8402*8.84024*8.84233*8.83985
08/24/2021 21:05:00*8.84024*8.8449*8.84724*8.84019
08/24/2021 21:10:00*8.8449*8.84473*8.84512*8.84062
08/24/2021 21:15:00*8.84473*8.84572*8.84706*8.84367
08/24/2021 21:20:00*8.84572*8.84452*8.84644*8.84229
08/24/2021 21:25:00*8.84452*8.84379*8.84543*8.84229
08/24/2021 21:30:00*8.84379*8.84397*8.84548*8.84205
08/24/2021 21:35:00*8.84397*8.84444*8.84507*8.8422
08/24/2021 21:40:00*8.84444*8.84584*8.8468*8.84444
08/24/2021 21:45:00*8.84584*8.84524*8.84591*8.84447
08/24/2021 21:50:00*8.84524*8.84636*8.84691*8.84458
08/24/2021 21:55:00*8.84636*8.84781*8.84835*8.84605
08/24/2021 22:00:00*8.84781*8.8477*8.8486*8.84703
08/24/2021 22:05:00*8.8477*8.84982*8.8519*8.8477
08/24/2021 22:10:00*8.84982*8.8522*8.8525*8.84943
08/24/2021 22:15:00*8.8522*8.8499*8.8527*8.84905
08/24/2021 22:20:00*8.8499*8.8496*8.8499*8.84884
08/24/2021 22:25:00*8.8496*8.85152*8.8526*8.84883
08/24/2021 22:30:00*8.85152*8.84945*8.85168*8.84865
08/24/2021 22:35:00*8.84945*8.84749*8.84945*8.84747
08/24/2021 22:40:00*8.84749*8.84581*8.8481*8.84559
08/24/2021 22:45:00*8.84581*8.8444*8.847*8.8441
08/24/2021 22:50:00*8.8444*8.8457*8.8503*8.8444
08/24/2021 22:55:00*8.8457*8.847*8.84916*8.84469
08/24/2021 23:00:00*8.847*8.8477*8.84858*8.8465
08/24/2021 23:05:00*8.8477*8.8498*8.85112*8.8477
08/24/2021 23:10:00*8.8498*8.8504*8.8506*8.84902
08/24/2021 23:15:00*8.8504*8.84937*8.8509*8.84893
08/24/2021 23:20:00*8.84937*8.84947*8.85013*8.84898
08/24/2021 23:25:00*8.84947*8.8508*8.85095*8.84945
08/24/2021 23:30:00*8.8508*8.8503*8.8511*8.85027
08/24/2021 23:35:00*8.8503*8.84989*8.8503*8.84985
08/24/2021 23:40:00*8.84989*8.84958*8.85033*8.84884
08/24/2021 23:45:00*8.84958*8.8485*8.8499*8.8485
08/24/2021 23:50:00*8.8485*8.84723*8.8494*8.84723
08/24/2021 23:55:00*8.84723*8.8462*8.84747*8.8459
08/25/2021 00:00:00*8.8462*8.8469*8.8475*8.8462
08/25/2021 00:05:00*8.8469*8.8456*8.8472*8.8455
08/25/2021 00:10:00*8.8456*8.8464*8.8471*8.8455
08/25/2021 00:15:00*8.8464*8.8461*8.8467*8.8458
08/25/2021 00:20:00*8.8461*8.8462*8.8462*8.8454
08/25/2021 00:25:00*8.8462*8.8445*8.8463*8.8445
08/25/2021 00:30:00*8.8445*8.8447*8.8449*8.8442
08/25/2021 00:35:00*8.8447*8.8453*8.8454*8.8442
08/25/2021 00:40:00*8.8453*8.8463*8.8474*8.84445
08/25/2021 00:45:00*8.8463*8.85532*8.85678*8.8462
08/25/2021 00:50:00*8.85532*8.8561*8.8613*8.8548
08/25/2021 00:55:00*8.8561*8.8554*8.8566*8.855
08/25/2021 01:00:00*8.8554*8.85741*8.8577*8.85512
08/25/2021 01:05:00*8.85741*8.85879*8.86096*8.85741
08/25/2021 01:10:00*8.85879*8.85835*8.85933*8.85833
08/25/2021 01:15:00*8.85835*8.85795*8.85901*8.85725
08/25/2021 01:20:00*8.85795*8.85479*8.85797*8.85452
08/25/2021 01:25:00*8.85479*8.84632*8.85541*8.84311
08/25/2021 01:30:00*8.84632*8.84315*8.84632*8.8425
08/25/2021 01:35:00*8.84315*8.8441*8.84479*8.84026
08/25/2021 01:40:00*8.8441*8.84488*8.84524*8.84363
08/25/2021 01:45:00*8.84488*8.844*8.84491*8.84358
08/25/2021 01:50:00*8.844*8.84658*8.84692*8.84347
08/25/2021 01:55:00*8.84658*8.84882*8.84895*8.84655
08/25/2021 02:00:00*8.84882*8.85188*8.85227*8.84877
08/25/2021 02:05:00*8.85188*8.85181*8.8532*8.85142
08/25/2021 02:10:00*8.85181*8.8491*8.85197*8.84853
08/25/2021 02:15:00*8.8491*8.84726*8.84925*8.84591
08/25/2021 02:20:00*8.84726*8.84597*8.84921*8.84492
08/25/2021 02:25:00*8.84597*8.84469*8.84644*8.84371
08/25/2021 02:30:00*8.84469*8.84434*8.84575*8.8426
08/25/2021 02:35:00*8.84434*8.84496*8.84557*8.84381
08/25/2021 02:40:00*8.84496*8.84423*8.84524*8.84339
08/25/2021 02:45:00*8.84423*8.84391*8.84641*8.84343
08/25/2021 02:50:00*8.84391*8.84444*8.84512*8.84281
08/25/2021 02:55:00*8.84444*8.84396*8.84444*8.84054
08/25/2021 03:00:00*8.84396*8.85247*8.85257*8.84376
08/25/2021 03:05:00*8.85247*8.84351*8.85247*8.8432
08/25/2021 03:10:00*8.84351*8.83681*8.84427*8.83579
08/25/2021 03:15:00*8.83681*8.83598*8.83909*8.8349
08/25/2021 03:20:00*8.83598*8.8333*8.83632*8.83064
08/25/2021 03:25:00*8.8333*8.8289*8.83406*8.82872
08/25/2021 03:30:00*8.8289*8.82494*8.82917*8.82403
08/25/2021 03:35:00*8.82494*8.82991*8.82991*8.82366
08/25/2021 03:40:00*8.82991*8.82641*8.82991*8.82279
08/25/2021 03:45:00*8.82641*8.81863*8.82641*8.81777
08/25/2021 03:50:00*8.81863*8.81806*8.81908*8.8142
08/25/2021 03:55:00*8.81806*8.81915*8.81962*8.81395
08/25/2021 04:00:00*8.81915*8.82219*8.82339*8.81764
08/25/2021 04:05:00*8.82219*8.83*8.83236*8.82195
08/25/2021 04:10:00*8.83*8.82772*8.8318*8.82772
08/25/2021 04:15:00*8.82772*8.81999*8.82973*8.81786
08/25/2021 04:20:00*8.81999*8.81607*8.82384*8.81524
08/25/2021 04:25:00*8.81607*8.82077*8.82153*8.81426
08/25/2021 04:30:00*8.82077*8.81573*8.82238*8.81573
08/25/2021 04:35:00*8.81573*8.82139*8.82163*8.81573
08/25/2021 04:40:00*8.82139*8.81908*8.82185*8.81393
08/25/2021 04:45:00*8.81908*8.81987*8.82143*8.81681
08/25/2021 04:50:00*8.81987*8.8204*8.82282*8.81911
08/25/2021 04:55:00*8.8204*8.82569*8.82569*8.81558
08/25/2021 05:00:00*8.82569*8.82806*8.82902*8.82475
08/25/2021 05:05:00*8.82806*8.82721*8.82979*8.82572
08/25/2021 05:10:00*8.82721*8.8265*8.82789*8.82495
08/25/2021 05:15:00*8.8265*8.82675*8.8288*8.82518
08/25/2021 05:20:00*8.82675*8.8248*8.82927*8.82311
08/25/2021 05:25:00*8.8248*8.82062*8.82555*8.82008
08/25/2021 05:30:00*8.82062*8.8284*8.82971*8.82016
08/25/2021 05:35:00*8.8284*8.82947*8.83029*8.82642
08/25/2021 05:40:00*8.82947*8.82957*8.83153*8.82805
08/25/2021 05:45:00*8.82957*8.83059*8.83139*8.82829
08/25/2021 05:50:00*8.83059*8.82958*8.83414*8.82901
08/25/2021 05:55:00*8.82958*8.83043*8.83067*8.829
08/25/2021 06:00:00*8.83043*8.83125*8.83282*8.82972
08/25/2021 06:05:00*8.83125*8.83426*8.83541*8.82937
08/25/2021 06:10:00*8.83426*8.83488*8.8352*8.83293
08/25/2021 06:15:00*8.83488*8.83334*8.83551*8.83272
08/25/2021 06:20:00*8.83334*8.83546*8.8367*8.83334
08/25/2021 06:25:00*8.83546*8.8338*8.83601*8.83343
08/25/2021 06:30:00*8.8338*8.83532*8.83584*8.83372
08/25/2021 06:35:00*8.83532*8.83574*8.83698*8.83489
08/25/2021 06:40:00*8.83574*8.83845*8.83877*8.83521
08/25/2021 06:45:00*8.83845*8.84611*8.84611*8.83725
08/25/2021 06:50:00*8.84611*8.8487*8.85051*8.84564
08/25/2021 06:55:00*8.8487*8.84691*8.84929*8.84595
08/25/2021 07:00:00*8.84691*8.84454*8.84757*8.84449
08/25/2021 07:05:00*8.84454*8.8431*8.84506*8.84152
08/25/2021 07:10:00*8.8431*8.84889*8.85036*8.8423
08/25/2021 07:15:00*8.84889*8.84978*8.8501*8.84856
08/25/2021 07:20:00*8.84978*8.84919*8.8506*8.84806
08/25/2021 07:25:00*8.84919*8.85238*8.85399*8.84854
08/25/2021 07:30:00*8.85238*8.848*8.8527*8.84662
08/25/2021 07:35:00*8.848*8.8529*8.8554*8.8478
08/25/2021 07:40:00*8.8529*8.8508*8.8531*8.8498
08/25/2021 07:45:00*8.8508*8.84654*8.8525*8.8465
08/25/2021 07:50:00*8.84654*8.8513*8.8526*8.84654
08/25/2021 07:55:00*8.8513*8.8509*8.8513*8.84794
08/25/2021 08:00:00*8.8509*8.8432*8.8509*8.8413
08/25/2021 08:05:00*8.8432*8.8476*8.84889*8.84299
08/25/2021 08:10:00*8.8476*8.84953*8.85282*8.8472
08/25/2021 08:15:00*8.84953*8.84908*8.85066*8.84843
08/25/2021 08:20:00*8.84908*8.84929*8.85003*8.848
08/25/2021 08:25:00*8.84929*8.84987*8.85024*8.84663
08/25/2021 08:30:00*8.84987*8.8498*8.8507*8.84944
08/25/2021 08:35:00*8.8498*8.84809*8.85198*8.84538
08/25/2021 08:40:00*8.84809*8.85678*8.85744*8.84809
08/25/2021 08:45:00*8.85678*8.85397*8.85838*8.85288
08/25/2021 08:50:00*8.85397*8.85275*8.85418*8.85195
08/25/2021 08:55:00*8.85275*8.8558*8.8559*8.8523
08/25/2021 09:00:00*8.8558*8.85715*8.85778*8.85412
08/25/2021 09:05:00*8.85715*8.85784*8.86158*8.85536
08/25/2021 09:10:00*8.85784*8.84813*8.85921*8.84785
08/25/2021 09:15:00*8.84813*8.84868*8.84868*8.8446
08/25/2021 09:20:00*8.84868*8.85157*8.8524*8.84739
08/25/2021 09:25:00*8.85157*8.85094*8.85157*8.84887
08/25/2021 09:30:00*8.85094*8.85162*8.8522*8.85046
08/25/2021 09:35:00*8.85162*8.85802*8.85954*8.85034
08/25/2021 09:40:00*8.85802*8.8589*8.85901*8.8553
08/25/2021 09:45:00*8.8589*8.85292*8.86037*8.85216
08/25/2021 09:50:00*8.85292*8.85523*8.85677*8.84938
08/25/2021 09:55:00*8.85523*8.8539*8.86*8.85319
08/25/2021 10:00:00*8.8539*8.84421*8.8556*8.84162
08/25/2021 10:05:00*8.84421*8.83797*8.84532*8.83675
08/25/2021 10:10:00*8.83797*8.8464*8.8474*8.83739
08/25/2021 10:15:00*8.8464*8.84247*8.84703*8.84247
08/25/2021 10:20:00*8.84247*8.838*8.84264*8.8355
08/25/2021 10:25:00*8.838*8.8383*8.84261*8.83769
08/25/2021 10:30:00*8.8383*8.84279*8.84314*8.8378
08/25/2021 10:35:00*8.84279*8.83994*8.8451*8.8384
08/25/2021 10:40:00*8.83994*8.83269*8.8438*8.83177
08/25/2021 10:45:00*8.83269*8.83484*8.83512*8.83026
08/25/2021 10:50:00*8.83484*8.83497*8.83727*8.83216
08/25/2021 10:55:00*8.83497*8.8362*8.8365*8.83236
08/25/2021 11:00:00*8.8362*8.8404*8.8408*8.8357
08/25/2021 11:05:00*8.8404*8.83929*8.8415*8.83253
08/25/2021 11:10:00*8.83929*8.83608*8.83988*8.83383
08/25/2021 11:15:00*8.83608*8.8373*8.84008*8.83608
08/25/2021 11:20:00*8.8373*8.84053*8.84075*8.8373
08/25/2021 11:25:00*8.84053*8.83566*8.84053*8.83553
08/25/2021 11:30:00*8.83566*8.83441*8.83687*8.83262
08/25/2021 11:35:00*8.83441*8.8288*8.83503*8.828
08/25/2021 11:40:00*8.8288*8.82726*8.82941*8.82684
08/25/2021 11:45:00*8.82726*8.82808*8.82875*8.82726
08/25/2021 11:50:00*8.82808*8.82546*8.8293*8.82543
08/25/2021 11:55:00*8.82546*8.81867*8.82586*8.81767
08/25/2021 12:00:00*8.81867*8.82371*8.82371*8.81854
08/25/2021 12:05:00*8.82371*8.81934*8.82381*8.81921
08/25/2021 12:10:00*8.81934*8.8173*8.81967*8.8172
08/25/2021 12:15:00*8.8173*8.81441*8.8176*8.8142
08/25/2021 12:20:00*8.81441*8.8153*8.81622*8.81422
08/25/2021 12:25:00*8.8153*8.8149*8.81605*8.81283
08/25/2021 12:30:00*8.8149*8.8146*8.8155*8.8139
08/25/2021 12:35:00*8.8146*8.81242*8.8151*8.81228
08/25/2021 12:40:00*8.81242*8.8122*8.8127*8.81084
08/25/2021 12:45:00*8.8122*8.8114*8.8122*8.8106
08/25/2021 12:50:00*8.8114*8.81209*8.8132*8.81091
08/25/2021 12:55:00*8.81209*8.8102*8.81237*8.80981
08/25/2021 13:00:00*8.8102*8.81014*8.8108*8.80979
08/25/2021 13:05:00*8.81014*8.80903*8.8107*8.80837
08/25/2021 13:10:00*8.80903*8.81052*8.81126*8.80816
08/25/2021 13:15:00*8.81052*8.8117*8.8126*8.8102
08/25/2021 13:20:00*8.8117*8.81189*8.8129*8.8117
08/25/2021 13:25:00*8.81189*8.8133*8.8137*8.8114
08/25/2021 13:30:00*8.8133*8.8111*8.81342*8.8111
08/25/2021 13:35:00*8.8111*8.809*8.8119*8.8087
08/25/2021 13:40:00*8.809*8.808*8.8096*8.8076
08/25/2021 13:45:00*8.808*8.80687*8.8084*8.80606
08/25/2021 13:50:00*8.80687*8.8076*8.8086*8.80687
08/25/2021 13:55:00*8.8076*8.8065*8.8081*8.8063
08/25/2021 14:00:00*8.8065*8.8076*8.8076*8.8065
08/25/2021 14:05:00*8.8076*8.80612*8.8076*8.8049
08/25/2021 14:10:00*8.80612*8.80402*8.80612*8.8039
08/25/2021 14:15:00*8.80402*8.7929*8.8044*8.79241
08/25/2021 14:20:00*8.7929*8.79444*8.79565*8.79272
08/25/2021 14:25:00*8.79444*8.79456*8.79475*8.79234
08/25/2021 14:30:00*8.79456*8.79355*8.79508*8.79354
08/25/2021 14:35:00*8.79355*8.79344*8.79477*8.7915
08/25/2021 14:40:00*8.79344*8.7949*8.7951*8.7933
08/25/2021 14:45:00*8.7949*8.7917*8.7951*8.7906
08/25/2021 14:50:00*8.7917*8.79339*8.79339*8.79156
08/25/2021 14:55:00*8.79339*8.79148*8.79346*8.79058
08/25/2021 15:00:00*8.79148*8.79513*8.79513*8.7899
08/25/2021 15:05:00*8.79513*8.7943*8.79513*8.79345
08/25/2021 15:10:00*8.7943*8.797*8.79799*8.7942
08/25/2021 15:15:00*8.797*8.79792*8.7985*8.79685
08/25/2021 15:20:00*8.79792*8.79965*8.79973*8.79792
08/25/2021 15:25:00*8.79965*8.79945*8.8004*8.79903
08/25/2021 15:30:00*8.79945*8.80295*8.8032*8.79907
08/25/2021 15:35:00*8.80295*8.8036*8.804*8.80236
08/25/2021 15:40:00*8.8036*8.8039*8.8042*8.80316
08/25/2021 15:45:00*8.8039*8.8045*8.80509*8.80389
08/25/2021 15:50:00*8.8045*8.8035*8.80452*8.80339
08/25/2021 15:55:00*8.8035*8.7994*8.80372*8.79939
08/25/2021 16:00:00*8.7994*8.80773*8.80773*8.7994
08/25/2021 16:05:00*8.80773*8.80476*8.8098*8.80154
08/25/2021 16:10:00*8.80476*8.80266*8.80764*8.80231
08/25/2021 16:15:00*8.80266*8.80401*8.80446*8.8009
08/25/2021 16:20:00*8.80401*8.80471*8.80783*8.80042
08/25/2021 16:25:00*8.80471*8.80069*8.80608*8.80043
08/25/2021 16:30:00*8.80069*8.80199*8.80339*8.79976
08/25/2021 16:35:00*8.80199*8.80413*8.80427*8.80055
08/25/2021 16:40:00*8.80413*8.80667*8.80742*8.80279
08/25/2021 16:45:00*8.80667*8.80279*8.80667*8.80226
08/25/2021 16:50:00*8.80279*8.80519*8.8076*8.80193
08/25/2021 16:55:00*8.80519*8.8*8.80592*8.79897
08/25/2021 17:00:00*8.8*8.7986*8.80204*8.79621
