08/23/2021 17:05:00*8.90842*8.90337*8.90842*8.8959
08/23/2021 17:10:00*8.90337*8.90309*8.90339*8.9027
08/23/2021 17:15:00*8.90309*8.90319*8.90412*8.90308
08/23/2021 17:20:00*8.90319*8.90307*8.90407*8.90277
08/23/2021 17:25:00*8.90307*8.90318*8.90386*8.90307
08/23/2021 17:30:00*8.90318*8.90318*8.90336*8.90302
08/23/2021 17:35:00*8.90318*8.90342*8.90349*8.90311
08/23/2021 17:40:00*8.90342*8.90342*8.90352*8.9033
08/23/2021 17:45:00*8.90342*8.90352*8.90398*8.90318
08/23/2021 17:50:00*8.90352*8.90371*8.90403*8.90348
08/23/2021 17:55:00*8.90371*8.903*8.90378*8.90272
08/23/2021 18:00:00*8.903*8.90404*8.90414*8.9026
08/23/2021 18:05:00*8.90404*8.90469*8.90748*8.9033
08/23/2021 18:10:00*8.90469*8.90461*8.90525*8.90394
08/23/2021 18:15:00*8.90461*8.90403*8.9053*8.90365
08/23/2021 18:20:00*8.90403*8.9041*8.9053*8.9034
08/23/2021 18:25:00*8.9041*8.904*8.9051*8.9037
08/23/2021 18:30:00*8.904*8.9052*8.9059*8.9037
08/23/2021 18:35:00*8.9052*8.9054*8.9065*8.9046
08/23/2021 18:40:00*8.9054*8.9057*8.9064*8.9048
08/23/2021 18:45:00*8.9057*8.9063*8.90736*8.9047
08/23/2021 18:50:00*8.9063*8.9058*8.907*8.9049
08/23/2021 18:55:00*8.9058*8.9057*8.9065*8.9052
08/23/2021 19:00:00*8.9057*8.907*8.9074*8.90516
08/23/2021 19:05:00*8.907*8.90831*8.9098*8.9056
08/23/2021 19:10:00*8.90831*8.91036*8.9134*8.90801
08/23/2021 19:15:00*8.91036*8.90938*8.9114*8.90924
08/23/2021 19:20:00*8.90938*8.91005*8.91051*8.90934
08/23/2021 19:25:00*8.91005*8.91019*8.91197*8.90974
08/23/2021 19:30:00*8.91019*8.91283*8.91305*8.91
08/23/2021 19:35:00*8.91283*8.91406*8.9157*8.9126
08/23/2021 19:40:00*8.91406*8.91292*8.9149*8.9121
08/23/2021 19:45:00*8.91292*8.91393*8.91648*8.91233
08/23/2021 19:50:00*8.91393*8.91248*8.916*8.9122
08/23/2021 19:55:00*8.91248*8.9117*8.91443*8.91053
08/23/2021 20:00:00*8.9117*8.91342*8.91528*8.91116
08/23/2021 20:05:00*8.91342*8.9083*8.91537*8.90786
08/23/2021 20:10:00*8.9083*8.90922*8.9108*8.9083
08/23/2021 20:15:00*8.90922*8.91481*8.9184*8.90885
08/23/2021 20:20:00*8.91481*8.9139*8.9167*8.9134
08/23/2021 20:25:00*8.9139*8.9143*8.9148*8.9131
08/23/2021 20:30:00*8.9143*8.9161*8.9167*8.9143
08/23/2021 20:35:00*8.9161*8.9158*8.9166*8.91527
08/23/2021 20:40:00*8.9158*8.9162*8.9164*8.91544
08/23/2021 20:45:00*8.9162*8.91672*8.917*8.91482
08/23/2021 20:50:00*8.91672*8.9161*8.9172*8.91554
08/23/2021 20:55:00*8.9161*8.91449*8.9182*8.91449
08/23/2021 21:00:00*8.91449*8.9174*8.9186*8.91449
08/23/2021 21:05:00*8.9174*8.9172*8.9194*8.9168
08/23/2021 21:10:00*8.9172*8.9182*8.9191*8.9169
08/23/2021 21:15:00*8.9182*8.9172*8.9182*8.9161
08/23/2021 21:20:00*8.9172*8.9173*8.9187*8.9164
08/23/2021 21:25:00*8.9173*8.9164*8.9186*8.9158
08/23/2021 21:30:00*8.9164*8.9141*8.9167*8.91379
08/23/2021 21:35:00*8.9141*8.91001*8.9149*8.90992
08/23/2021 21:40:00*8.91001*8.9105*8.9116*8.9087
08/23/2021 21:45:00*8.9105*8.9098*8.9109*8.909
08/23/2021 21:50:00*8.9098*8.9105*8.91072*8.909
08/23/2021 21:55:00*8.9105*8.90861*8.9108*8.9079
08/23/2021 22:00:00*8.90861*8.9114*8.9116*8.9079
08/23/2021 22:05:00*8.9114*8.9097*8.9114*8.90879
08/23/2021 22:10:00*8.9097*8.9094*8.9106*8.9088
08/23/2021 22:15:00*8.9094*8.9094*8.9105*8.90826
08/23/2021 22:20:00*8.9094*8.90933*8.9191*8.909
08/23/2021 22:25:00*8.90933*8.9098*8.9104*8.90826
08/23/2021 22:30:00*8.9098*8.9102*8.9105*8.9095
08/23/2021 22:35:00*8.9102*8.90979*8.9109*8.9092
08/23/2021 22:40:00*8.90979*8.90944*8.91025*8.90916
08/23/2021 22:45:00*8.90944*8.9079*8.9096*8.9075
08/23/2021 22:50:00*8.9079*8.91182*8.91182*8.90735
08/23/2021 22:55:00*8.91182*8.90725*8.91328*8.90725
08/23/2021 23:00:00*8.90725*8.9084*8.91088*8.90539
08/23/2021 23:05:00*8.9084*8.91004*8.91006*8.90714
08/23/2021 23:10:00*8.91004*8.91063*8.91083*8.9089
08/23/2021 23:15:00*8.91063*8.90986*8.91103*8.9089
08/23/2021 23:20:00*8.90986*8.90911*8.91009*8.9082
08/23/2021 23:25:00*8.90911*8.91105*8.91109*8.9083
08/23/2021 23:30:00*8.91105*8.9102*8.91144*8.9091
08/23/2021 23:35:00*8.9102*8.90984*8.91046*8.90885
08/23/2021 23:40:00*8.90984*8.9096*8.91023*8.9094
08/23/2021 23:45:00*8.9096*8.91301*8.91326*8.9089
08/23/2021 23:50:00*8.91301*8.9186*8.9198*8.91252
08/23/2021 23:55:00*8.9186*8.9115*8.9192*8.9115
08/24/2021 00:00:00*8.9115*8.9129*8.9142*8.9115
08/24/2021 00:05:00*8.9129*8.911*8.9131*8.9103
08/24/2021 00:10:00*8.911*8.911*8.9125*8.9103
08/24/2021 00:15:00*8.911*8.9109*8.9115*8.9103
08/24/2021 00:20:00*8.9109*8.91*8.9113*8.909
08/24/2021 00:25:00*8.91*8.9107*8.9115*8.9093
08/24/2021 00:30:00*8.9107*8.9115*8.9116*8.9099
08/24/2021 00:35:00*8.9115*8.9098*8.9116*8.9097
08/24/2021 00:40:00*8.9098*8.9101*8.9103*8.9094
08/24/2021 00:45:00*8.9101*8.9104*8.9106*8.90952
08/24/2021 00:50:00*8.9104*8.9113*8.9131*8.9103
08/24/2021 00:55:00*8.9113*8.9101*8.9114*8.91
08/24/2021 01:00:00*8.9101*8.91017*8.9104*8.90969
08/24/2021 01:05:00*8.91017*8.9122*8.91404*8.91001
08/24/2021 01:10:00*8.9122*8.91051*8.91277*8.90981
08/24/2021 01:15:00*8.91051*8.91142*8.91199*8.91032
08/24/2021 01:20:00*8.91142*8.91148*8.9121*8.9108
08/24/2021 01:25:00*8.91148*8.91255*8.91274*8.91098
08/24/2021 01:30:00*8.91255*8.91179*8.91338*8.91155
08/24/2021 01:35:00*8.91179*8.90998*8.91207*8.90947
08/24/2021 01:40:00*8.90998*8.91054*8.91084*8.90857
08/24/2021 01:45:00*8.91054*8.90849*8.91116*8.90679
08/24/2021 01:50:00*8.90849*8.90785*8.90907*8.90547
08/24/2021 01:55:00*8.90785*8.90775*8.90802*8.90643
08/24/2021 02:00:00*8.90775*8.90713*8.90932*8.9064
08/24/2021 02:05:00*8.90713*8.90553*8.90905*8.90452
08/24/2021 02:10:00*8.90553*8.9021*8.90599*8.9017
08/24/2021 02:15:00*8.9021*8.90169*8.90302*8.9013
08/24/2021 02:20:00*8.90169*8.90109*8.90242*8.89983
08/24/2021 02:25:00*8.90109*8.89819*8.90109*8.8957
08/24/2021 02:30:00*8.89819*8.90153*8.9022*8.89819
08/24/2021 02:35:00*8.90153*8.89246*8.90197*8.89223
08/24/2021 02:40:00*8.89246*8.88531*8.89317*8.8844
08/24/2021 02:45:00*8.88531*8.8911*8.89136*8.88505
08/24/2021 02:50:00*8.8911*8.88666*8.8953*8.88665
08/24/2021 02:55:00*8.88666*8.88608*8.88784*8.88529
08/24/2021 03:00:00*8.88608*8.89111*8.89146*8.88608
08/24/2021 03:05:00*8.89111*8.8817*8.89149*8.88166
08/24/2021 03:10:00*8.8817*8.88875*8.88977*8.8817
08/24/2021 03:15:00*8.88875*8.89073*8.89234*8.88444
08/24/2021 03:20:00*8.89073*8.88469*8.8912*8.88423
08/24/2021 03:25:00*8.88469*8.88282*8.88469*8.8797
08/24/2021 03:30:00*8.88282*8.88404*8.88519*8.88185
08/24/2021 03:35:00*8.88404*8.88553*8.88684*8.88252
08/24/2021 03:40:00*8.88553*8.88823*8.88838*8.88497
08/24/2021 03:45:00*8.88823*8.88346*8.88918*8.88244
08/24/2021 03:50:00*8.88346*8.88088*8.88446*8.88088
08/24/2021 03:55:00*8.88088*8.88313*8.88495*8.88071
08/24/2021 04:00:00*8.88313*8.88292*8.88465*8.88037
08/24/2021 04:05:00*8.88292*8.88727*8.8883*8.8829
08/24/2021 04:10:00*8.88727*8.88348*8.88749*8.88257
08/24/2021 04:15:00*8.88348*8.88495*8.88648*8.88223
08/24/2021 04:20:00*8.88495*8.88507*8.88627*8.88207
08/24/2021 04:25:00*8.88507*8.88847*8.88847*8.88161
08/24/2021 04:30:00*8.88847*8.88782*8.89*8.88714
08/24/2021 04:35:00*8.88782*8.8911*8.89164*8.88627
08/24/2021 04:40:00*8.8911*8.89584*8.89779*8.8894
08/24/2021 04:45:00*8.89584*8.89115*8.89671*8.88929
08/24/2021 04:50:00*8.89115*8.88808*8.89163*8.88747
08/24/2021 04:55:00*8.88808*8.89458*8.89538*8.88805
08/24/2021 05:00:00*8.89458*8.89298*8.89494*8.89192
08/24/2021 05:05:00*8.89298*8.89134*8.8957*8.89121
08/24/2021 05:10:00*8.89134*8.89097*8.89214*8.88874
08/24/2021 05:15:00*8.89097*8.88694*8.89168*8.88689
08/24/2021 05:20:00*8.88694*8.88337*8.88963*8.8829
08/24/2021 05:25:00*8.88337*8.88272*8.8849*8.88085
08/24/2021 05:30:00*8.88272*8.87896*8.88272*8.8775
08/24/2021 05:35:00*8.87896*8.877*8.88072*8.87563
08/24/2021 05:40:00*8.877*8.87748*8.88*8.87554
08/24/2021 05:45:00*8.87748*8.87879*8.88059*8.8766
08/24/2021 05:50:00*8.87879*8.87743*8.87909*8.87598
08/24/2021 05:55:00*8.87743*8.87724*8.87936*8.8754
08/24/2021 06:00:00*8.87724*8.87903*8.88094*8.8772
08/24/2021 06:05:00*8.87903*8.87622*8.88128*8.87584
08/24/2021 06:10:00*8.87622*8.87076*8.87648*8.87057
08/24/2021 06:15:00*8.87076*8.87052*8.87352*8.86825
08/24/2021 06:20:00*8.87052*8.86963*8.87235*8.86924
08/24/2021 06:25:00*8.86963*8.86599*8.86971*8.86514
08/24/2021 06:30:00*8.86599*8.86226*8.86639*8.86004
08/24/2021 06:35:00*8.86226*8.85928*8.86452*8.85928
08/24/2021 06:40:00*8.85928*8.86441*8.86448*8.85822
08/24/2021 06:45:00*8.86441*8.86133*8.86465*8.85902
08/24/2021 06:50:00*8.86133*8.86379*8.86393*8.86054
08/24/2021 06:55:00*8.86379*8.86447*8.86557*8.86237
08/24/2021 07:00:00*8.86447*8.8658*8.86685*8.86348
08/24/2021 07:05:00*8.8658*8.86058*8.86639*8.86058
08/24/2021 07:10:00*8.86058*8.8557*8.86058*8.85486
08/24/2021 07:15:00*8.8557*8.85379*8.85594*8.85226
08/24/2021 07:20:00*8.85379*8.85433*8.85631*8.85375
08/24/2021 07:25:00*8.85433*8.85884*8.85894*8.8541
08/24/2021 07:30:00*8.85884*8.86078*8.86193*8.8573
08/24/2021 07:35:00*8.86078*8.86314*8.86611*8.86018
08/24/2021 07:40:00*8.86314*8.86684*8.86764*8.86066
08/24/2021 07:45:00*8.86684*8.86463*8.8675*8.86114
08/24/2021 07:50:00*8.86463*8.86564*8.86675*8.86386
08/24/2021 07:55:00*8.86564*8.86411*8.86564*8.86109
08/24/2021 08:00:00*8.86411*8.86028*8.86411*8.8601
08/24/2021 08:05:00*8.86028*8.86273*8.86493*8.85874
08/24/2021 08:10:00*8.86273*8.8569*8.86306*8.85621
08/24/2021 08:15:00*8.8569*8.8575*8.86037*8.8568
08/24/2021 08:20:00*8.8575*8.8516*8.8576*8.85096
08/24/2021 08:25:00*8.8516*8.85238*8.85563*8.85119
08/24/2021 08:30:00*8.85238*8.8495*8.8524*8.84861
08/24/2021 08:35:00*8.8495*8.85015*8.85107*8.84874
08/24/2021 08:40:00*8.85015*8.8508*8.85232*8.84987
08/24/2021 08:45:00*8.8508*8.84917*8.8508*8.84352
08/24/2021 08:50:00*8.84917*8.84985*8.85165*8.84859
08/24/2021 08:55:00*8.84985*8.8454*8.85165*8.84382
08/24/2021 09:00:00*8.8454*8.8481*8.84903*8.84451
08/24/2021 09:05:00*8.8481*8.8482*8.85119*8.84517
08/24/2021 09:10:00*8.8482*8.84638*8.84826*8.84457
08/24/2021 09:15:00*8.84638*8.84684*8.84883*8.84594
08/24/2021 09:20:00*8.84684*8.83922*8.84713*8.83692
08/24/2021 09:25:00*8.83922*8.84233*8.84271*8.8386
08/24/2021 09:30:00*8.84233*8.84324*8.84648*8.84064
08/24/2021 09:35:00*8.84324*8.8566*8.8566*8.8404
08/24/2021 09:40:00*8.8566*8.84582*8.85738*8.84569
08/24/2021 09:45:00*8.84582*8.84542*8.84929*8.84542
08/24/2021 09:50:00*8.84542*8.83737*8.84636*8.83719
08/24/2021 09:55:00*8.83737*8.83957*8.8399*8.83289
08/24/2021 10:00:00*8.83957*8.8403*8.841*8.8382
08/24/2021 10:05:00*8.8403*8.8394*8.8418*8.8357
08/24/2021 10:10:00*8.8394*8.83947*8.8438*8.83791
08/24/2021 10:15:00*8.83947*8.84101*8.84214*8.8353
08/24/2021 10:20:00*8.84101*8.83346*8.84101*8.83346
08/24/2021 10:25:00*8.83346*8.8321*8.8343*8.8317
08/24/2021 10:30:00*8.8321*8.82655*8.8322*8.8245
08/24/2021 10:35:00*8.82655*8.82028*8.82655*8.8199
08/24/2021 10:40:00*8.82028*8.81646*8.8203*8.81173
08/24/2021 10:45:00*8.81646*8.81537*8.81719*8.81217
08/24/2021 10:50:00*8.81537*8.8165*8.82015*8.81413
08/24/2021 10:55:00*8.8165*8.8104*8.8165*8.8103
08/24/2021 11:00:00*8.8104*8.823*8.8245*8.81
08/24/2021 11:05:00*8.823*8.82436*8.8287*8.82292
08/24/2021 11:10:00*8.82436*8.82434*8.82499*8.8227
08/24/2021 11:15:00*8.82434*8.82431*8.82497*8.82173
08/24/2021 11:20:00*8.82431*8.82977*8.82994*8.824
08/24/2021 11:25:00*8.82977*8.83405*8.8345*8.82951
08/24/2021 11:30:00*8.83405*8.83697*8.83869*8.83382
08/24/2021 11:35:00*8.83697*8.83843*8.8388*8.83602
08/24/2021 11:40:00*8.83843*8.83859*8.83929*8.83753
08/24/2021 11:45:00*8.83859*8.83928*8.8393*8.83695
08/24/2021 11:50:00*8.83928*8.84153*8.84184*8.83901
08/24/2021 11:55:00*8.84153*8.84223*8.8432*8.84151
08/24/2021 12:00:00*8.84223*8.84189*8.84508*8.84154
08/24/2021 12:05:00*8.84189*8.8429*8.8443*8.84189
08/24/2021 12:10:00*8.8429*8.84254*8.84457*8.84182
08/24/2021 12:15:00*8.84254*8.8416*8.843*8.84127
08/24/2021 12:20:00*8.8416*8.841*8.8417*8.8404
08/24/2021 12:25:00*8.841*8.84247*8.8435*8.8407
08/24/2021 12:30:00*8.84247*8.8429*8.8431*8.8417
08/24/2021 12:35:00*8.8429*8.8433*8.8442*8.8424
08/24/2021 12:40:00*8.8433*8.843*8.84406*8.84286
08/24/2021 12:45:00*8.843*8.84227*8.84379*8.84222
08/24/2021 12:50:00*8.84227*8.84169*8.84266*8.84126
08/24/2021 12:55:00*8.84169*8.83983*8.84174*8.83926
08/24/2021 13:00:00*8.83983*8.8372*8.83983*8.8362
08/24/2021 13:05:00*8.8372*8.83736*8.838*8.83642
08/24/2021 13:10:00*8.83736*8.83975*8.84017*8.83658
08/24/2021 13:15:00*8.83975*8.84032*8.84115*8.83952
08/24/2021 13:20:00*8.84032*8.84017*8.84116*8.83981
08/24/2021 13:25:00*8.84017*8.84053*8.84146*8.83989
08/24/2021 13:30:00*8.84053*8.83556*8.8408*8.83544
08/24/2021 13:35:00*8.83556*8.83572*8.83661*8.83552
08/24/2021 13:40:00*8.83572*8.83759*8.83772*8.83572
08/24/2021 13:45:00*8.83759*8.83754*8.8376*8.836
08/24/2021 13:50:00*8.83754*8.8374*8.83813*8.837
08/24/2021 13:55:00*8.8374*8.8377*8.8382*8.8369
08/24/2021 14:00:00*8.8377*8.83798*8.839*8.8368
08/24/2021 14:05:00*8.83798*8.83913*8.8401*8.83798
08/24/2021 14:10:00*8.83913*8.83874*8.83949*8.83874
08/24/2021 14:15:00*8.83874*8.8376*8.8388*8.8372
08/24/2021 14:20:00*8.8376*8.83571*8.8376*8.83552
08/24/2021 14:25:00*8.83571*8.8334*8.8359*8.83063
08/24/2021 14:30:00*8.8334*8.83172*8.8334*8.83162
08/24/2021 14:35:00*8.83172*8.82878*8.83209*8.82815
08/24/2021 14:40:00*8.82878*8.82721*8.82881*8.82658
08/24/2021 14:45:00*8.82721*8.82807*8.82884*8.82721
08/24/2021 14:50:00*8.82807*8.83015*8.83045*8.82799
08/24/2021 14:55:00*8.83015*8.82823*8.83056*8.82823
08/24/2021 15:00:00*8.82823*8.83085*8.83085*8.8274
08/24/2021 15:05:00*8.83085*8.83071*8.83117*8.8301
08/24/2021 15:10:00*8.83071*8.83122*8.8315*8.83071
08/24/2021 15:15:00*8.83122*8.83133*8.83155*8.83092
08/24/2021 15:20:00*8.83133*8.8322*8.83242*8.83118
08/24/2021 15:25:00*8.8322*8.83294*8.83342*8.8322
08/24/2021 15:30:00*8.83294*8.83271*8.83312*8.83261
08/24/2021 15:35:00*8.83271*8.83239*8.8328*8.83218
08/24/2021 15:40:00*8.83239*8.83142*8.83278*8.83141
08/24/2021 15:45:00*8.83142*8.83104*8.83205*8.83015
08/24/2021 15:50:00*8.83104*8.83084*8.8313*8.83036
08/24/2021 15:55:00*8.83084*8.83246*8.83294*8.83053
08/24/2021 16:00:00*8.83246*8.8316*8.8347*8.83122
08/24/2021 16:05:00*8.8316*8.83071*8.8323*8.8288
08/24/2021 16:10:00*8.83071*8.83077*8.83081*8.83065
08/24/2021 16:15:00*8.83077*8.83085*8.83085*8.83072
08/24/2021 16:20:00*8.83085*8.8287*8.83086*8.8286
08/24/2021 16:25:00*8.8287*8.8292*8.83132*8.8286
08/24/2021 16:30:00*8.8292*8.82863*8.8295*8.82793
08/24/2021 16:35:00*8.82863*8.8307*8.8307*8.82822
08/24/2021 16:40:00*8.8307*8.83163*8.832*8.83029
08/24/2021 16:45:00*8.83163*8.82971*8.83184*8.82941
08/24/2021 16:50:00*8.82971*8.82912*8.83012*8.8287
08/24/2021 16:55:00*8.82912*8.8294*8.8294*8.8273
08/24/2021 17:00:00*8.8294*8.82535*8.8294*8.82338
