08/22/2021 17:05:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:10:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:15:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:20:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:25:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:30:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:35:00*9.0171*9.0171*9.0171*9.0171
08/22/2021 17:40:00*9.0171*9.01292*9.0171*9.01065
08/22/2021 17:45:00*9.01292*9.01357*9.0139*9.01058
08/22/2021 17:50:00*9.01357*9.0132*9.01465*9.00721
08/22/2021 17:55:00*9.0132*9.01533*9.01533*9.0132
08/22/2021 18:00:00*9.01533*9.01089*9.01533*9.00952
08/22/2021 18:05:00*9.01089*9.00125*9.01765*9.00111
08/22/2021 18:10:00*9.00125*9.00125*9.00125*9.00125
08/22/2021 18:15:00*9.00125*9.00125*9.00125*9.00125
08/22/2021 18:20:00*9.00125*9.00125*9.00125*9.00125
08/22/2021 18:25:00*9.00125*9.0167*9.01814*8.99931
08/22/2021 18:30:00*9.0167*9.00676*9.01922*9.00676
08/22/2021 18:35:00*9.00676*9.0076*9.01698*9.00602
08/22/2021 18:40:00*9.0076*9.0189*9.02077*9.00696
08/22/2021 18:45:00*9.0189*9.00767*9.01898*9.00767
08/22/2021 18:50:00*9.00767*9.02599*9.02708*9.00343
08/22/2021 18:55:00*9.02599*9.02606*9.02646*9.02208
08/22/2021 19:00:00*9.02606*9.0276*9.03265*9.02246
08/22/2021 19:05:00*9.0276*9.03179*9.03493*9.02705
08/22/2021 19:10:00*9.03179*9.03175*9.03371*9.0302
08/22/2021 19:15:00*9.03175*9.02694*9.0349*9.0263
08/22/2021 19:20:00*9.02694*9.02773*9.02804*9.02603
08/22/2021 19:25:00*9.02773*9.02692*9.02903*9.02584
08/22/2021 19:30:00*9.02692*9.02488*9.02946*9.02258
08/22/2021 19:35:00*9.02488*9.0233*9.02777*9.02185
08/22/2021 19:40:00*9.0233*9.0271*9.0275*9.0218
08/22/2021 19:45:00*9.0271*9.0273*9.0279*9.0262
08/22/2021 19:50:00*9.0273*9.02702*9.02872*9.02622
08/22/2021 19:55:00*9.02702*9.02769*9.02949*9.0262
08/22/2021 20:00:00*9.02769*9.02671*9.03009*9.0262
08/22/2021 20:05:00*9.02671*9.01762*9.02671*9.0159
08/22/2021 20:10:00*9.01762*9.01933*9.01933*9.01672
08/22/2021 20:15:00*9.01933*9.01933*9.01983*9.01833
08/22/2021 20:20:00*9.01933*9.01347*9.01954*9.01339
08/22/2021 20:25:00*9.01347*9.01727*9.01729*9.01347
08/22/2021 20:30:00*9.01727*9.021*9.02341*9.01647
08/22/2021 20:35:00*9.021*9.02304*9.02428*9.02037
08/22/2021 20:40:00*9.02304*9.01725*9.02487*9.01713
08/22/2021 20:45:00*9.01725*9.01391*9.01853*9.01363
08/22/2021 20:50:00*9.01391*9.0148*9.01807*9.0107
08/22/2021 20:55:00*9.0148*9.0128*9.0167*9.01193
08/22/2021 21:00:00*9.0128*9.0144*9.015*9.012
08/22/2021 21:05:00*9.0144*9.01124*9.0144*9.01062
08/22/2021 21:10:00*9.01124*9.00696*9.01177*9.00695
08/22/2021 21:15:00*9.00696*9.0094*9.0102*9.00696
08/22/2021 21:20:00*9.0094*9.00897*9.0096*9.00593
08/22/2021 21:25:00*9.00897*9.00268*9.00916*9.00216
08/22/2021 21:30:00*9.00268*9.00195*9.00281*9.00157
08/22/2021 21:35:00*9.00195*8.9996*9.00252*8.9993
08/22/2021 21:40:00*8.9996*8.9961*8.9996*8.9949
08/22/2021 21:45:00*8.9961*8.99245*8.9961*8.99226
08/22/2021 21:50:00*8.99245*8.98737*8.99245*8.98602
08/22/2021 21:55:00*8.98737*8.98476*8.98749*8.98331
08/22/2021 22:00:00*8.98476*8.98705*8.98728*8.9847
08/22/2021 22:05:00*8.98705*8.98743*8.98791*8.98702
08/22/2021 22:10:00*8.98743*8.98655*8.98802*8.98524
08/22/2021 22:15:00*8.98655*8.98723*8.98771*8.98597
08/22/2021 22:20:00*8.98723*8.98724*8.98745*8.98579
08/22/2021 22:25:00*8.98724*8.98836*8.98863*8.98708
08/22/2021 22:30:00*8.98836*8.98746*8.98859*8.98696
08/22/2021 22:35:00*8.98746*8.98914*8.98934*8.98696
08/22/2021 22:40:00*8.98914*8.98853*8.98939*8.98816
08/22/2021 22:45:00*8.98853*8.98928*8.9897*8.98853
08/22/2021 22:50:00*8.98928*8.98887*8.98972*8.98878
08/22/2021 22:55:00*8.98887*8.98983*8.98995*8.98835
08/22/2021 23:00:00*8.98983*8.9874*8.98987*8.98718
08/22/2021 23:05:00*8.9874*8.98933*8.98934*8.98695
08/22/2021 23:10:00*8.98933*8.9861*8.99355*8.9859
08/22/2021 23:15:00*8.9861*8.98526*8.9874*8.98442
08/22/2021 23:20:00*8.98526*8.98142*8.98526*8.98142
08/22/2021 23:25:00*8.98142*8.98102*8.98142*8.97897
08/22/2021 23:30:00*8.98102*8.98015*8.98184*8.97992
08/22/2021 23:35:00*8.98015*8.98089*8.98135*8.98
08/22/2021 23:40:00*8.98089*8.97883*8.98089*8.97801
08/22/2021 23:45:00*8.97883*8.97931*8.97977*8.97883
08/22/2021 23:50:00*8.97931*8.97862*8.97962*8.97862
08/22/2021 23:55:00*8.97862*8.97873*8.97923*8.97804
08/23/2021 00:00:00*8.97873*8.9807*8.9809*8.9785
08/23/2021 00:05:00*8.9807*8.98035*8.9809*8.98035
08/23/2021 00:10:00*8.98035*8.9806*8.9809*8.9801
08/23/2021 00:15:00*8.9806*8.97998*8.9811*8.97983
08/23/2021 00:20:00*8.97998*8.98041*8.98098*8.97937
08/23/2021 00:25:00*8.98041*8.9819*8.98238*8.98039
08/23/2021 00:30:00*8.9819*8.9826*8.9827*8.98161
08/23/2021 00:35:00*8.9826*8.98328*8.9835*8.98209
08/23/2021 00:40:00*8.98328*8.98381*8.98404*8.98323
08/23/2021 00:45:00*8.98381*8.98436*8.98436*8.98381
08/23/2021 00:50:00*8.98436*8.9803*8.98471*8.9803
08/23/2021 00:55:00*8.9803*8.9805*8.9811*8.98015
08/23/2021 01:00:00*8.9805*8.9817*8.9817*8.9805
08/23/2021 01:05:00*8.9817*8.98105*8.9827*8.98028
08/23/2021 01:10:00*8.98105*8.982*8.9833*8.98085
08/23/2021 01:15:00*8.982*8.9805*8.9826*8.9804
08/23/2021 01:20:00*8.9805*8.9833*8.9836*8.9805
08/23/2021 01:25:00*8.9833*8.98062*8.9836*8.98045
08/23/2021 01:30:00*8.98062*8.98117*8.9817*8.97989
08/23/2021 01:35:00*8.98117*8.9804*8.9814*8.97906
08/23/2021 01:40:00*8.9804*8.98041*8.9808*8.9799
08/23/2021 01:45:00*8.98041*8.98042*8.98084*8.97988
08/23/2021 01:50:00*8.98042*8.98019*8.9808*8.97964
08/23/2021 01:55:00*8.98019*8.9819*8.9823*8.97961
08/23/2021 02:00:00*8.9819*8.9846*8.9849*8.98164
08/23/2021 02:05:00*8.9846*8.98273*8.98472*8.98141
08/23/2021 02:10:00*8.98273*8.98553*8.98622*8.98269
08/23/2021 02:15:00*8.98553*8.98548*8.98651*8.98502
08/23/2021 02:20:00*8.98548*8.98541*8.99001*8.98536
08/23/2021 02:25:00*8.98541*8.98524*8.987*8.98392
08/23/2021 02:30:00*8.98524*8.99002*8.99109*8.98524
08/23/2021 02:35:00*8.99002*8.98982*8.99002*8.98855
08/23/2021 02:40:00*8.98982*8.99542*8.99811*8.9892
08/23/2021 02:45:00*8.99542*9.00079*9.00079*8.99484
08/23/2021 02:50:00*9.00079*9.00352*9.00479*9.00001
08/23/2021 02:55:00*9.00352*9.00338*9.00513*9.00312
08/23/2021 03:00:00*9.00338*8.99896*9.00387*8.99569
08/23/2021 03:05:00*8.99896*9.00156*9.0064*8.99825
08/23/2021 03:10:00*9.00156*9.00531*9.01034*9.0015
08/23/2021 03:15:00*9.00531*9.0058*9.00641*9.00125
08/23/2021 03:20:00*9.0058*9.00275*9.00596*9.00126
08/23/2021 03:25:00*9.00275*9.00285*9.00809*9.00032
08/23/2021 03:30:00*9.00285*8.99526*9.00555*8.99471
08/23/2021 03:35:00*8.99526*8.99962*9.00364*8.99526
08/23/2021 03:40:00*8.99962*8.98865*9.00271*8.98783
08/23/2021 03:45:00*8.98865*8.98983*8.99076*8.98584
08/23/2021 03:50:00*8.98983*8.98292*8.99055*8.98292
08/23/2021 03:55:00*8.98292*8.97995*8.98402*8.97952
08/23/2021 04:00:00*8.97995*8.97369*8.97995*8.97216
08/23/2021 04:05:00*8.97369*8.9683*8.97465*8.96265
08/23/2021 04:10:00*8.9683*8.97116*8.97201*8.9646
08/23/2021 04:15:00*8.97116*8.96682*8.97181*8.96374
08/23/2021 04:20:00*8.96682*8.9661*8.96873*8.9657
08/23/2021 04:25:00*8.9661*8.967*8.96807*8.96268
08/23/2021 04:30:00*8.967*8.96417*8.96805*8.96173
08/23/2021 04:35:00*8.96417*8.95667*8.96451*8.95381
08/23/2021 04:40:00*8.95667*8.9532*8.9568*8.95234
08/23/2021 04:45:00*8.9532*8.9503*8.95343*8.94915
08/23/2021 04:50:00*8.9503*8.94943*8.9523*8.94816
08/23/2021 04:55:00*8.94943*8.95166*8.9568*8.9491
08/23/2021 05:00:00*8.95166*8.95013*8.95379*8.94531
08/23/2021 05:05:00*8.95013*8.94819*8.95215*8.94739
08/23/2021 05:10:00*8.94819*8.94857*8.951*8.9468
08/23/2021 05:15:00*8.94857*8.94482*8.9493*8.9426
08/23/2021 05:20:00*8.94482*8.94324*8.94628*8.94195
08/23/2021 05:25:00*8.94324*8.94162*8.94542*8.94
08/23/2021 05:30:00*8.94162*8.94219*8.94282*8.93977
08/23/2021 05:35:00*8.94219*8.9417*8.94232*8.9403
08/23/2021 05:40:00*8.9417*8.94043*8.94285*8.94024
08/23/2021 05:45:00*8.94043*8.93922*8.94191*8.93225
08/23/2021 05:50:00*8.93922*8.95162*8.95231*8.93922
08/23/2021 05:55:00*8.95162*8.94582*8.95162*8.9438
08/23/2021 06:00:00*8.94582*8.95174*8.9518*8.94582
08/23/2021 06:05:00*8.95174*8.94627*8.95194*8.94627
08/23/2021 06:10:00*8.94627*8.9502*8.9507*8.9461
08/23/2021 06:15:00*8.9502*8.94638*8.95021*8.94578
08/23/2021 06:20:00*8.94638*8.95725*8.958*8.94528
08/23/2021 06:25:00*8.95725*8.96125*8.9613*8.95688
08/23/2021 06:30:00*8.96125*8.9595*8.9614*8.95692
08/23/2021 06:35:00*8.9595*8.9599*8.9619*8.95821
08/23/2021 06:40:00*8.9599*8.9565*8.9608*8.95635
08/23/2021 06:45:00*8.9565*8.95631*8.9578*8.95631
08/23/2021 06:50:00*8.95631*8.956*8.95746*8.95444
08/23/2021 06:55:00*8.956*8.9526*8.95699*8.95234
08/23/2021 07:00:00*8.9526*8.947*8.95352*8.94555
08/23/2021 07:05:00*8.947*8.94753*8.94933*8.94663
08/23/2021 07:10:00*8.94753*8.94896*8.94897*8.94597
08/23/2021 07:15:00*8.94896*8.95542*8.95572*8.94882
08/23/2021 07:20:00*8.95542*8.9574*8.95788*8.95304
08/23/2021 07:25:00*8.9574*8.95717*8.95761*8.9552
08/23/2021 07:30:00*8.95717*8.95626*8.95757*8.95525
08/23/2021 07:35:00*8.95626*8.95302*8.95668*8.95211
08/23/2021 07:40:00*8.95302*8.94969*8.95307*8.94777
08/23/2021 07:45:00*8.94969*8.94998*8.95474*8.94867
08/23/2021 07:50:00*8.94998*8.94696*8.95186*8.94696
08/23/2021 07:55:00*8.94696*8.94692*8.94964*8.9451
08/23/2021 08:00:00*8.94692*8.94394*8.94692*8.94044
08/23/2021 08:05:00*8.94394*8.95215*8.95568*8.94261
08/23/2021 08:10:00*8.95215*8.94817*8.95215*8.94801
08/23/2021 08:15:00*8.94817*8.94861*8.95027*8.94709
08/23/2021 08:20:00*8.94861*8.94727*8.95377*8.94697
08/23/2021 08:25:00*8.94727*8.94964*8.95173*8.94727
08/23/2021 08:30:00*8.94964*8.95061*8.95065*8.94675
08/23/2021 08:35:00*8.95061*8.93775*8.95074*8.93775
08/23/2021 08:40:00*8.93775*8.93837*8.94002*8.93397
08/23/2021 08:45:00*8.93837*8.94315*8.94315*8.93741
08/23/2021 08:50:00*8.94315*8.94309*8.94547*8.94151
08/23/2021 08:55:00*8.94309*8.93683*8.94324*8.936
08/23/2021 09:00:00*8.93683*8.94104*8.94164*8.93392
08/23/2021 09:05:00*8.94104*8.94914*8.94954*8.9408
08/23/2021 09:10:00*8.94914*8.94565*8.94943*8.94349
08/23/2021 09:15:00*8.94565*8.94611*8.9477*8.94549
08/23/2021 09:20:00*8.94611*8.94126*8.94611*8.9401
08/23/2021 09:25:00*8.94126*8.9425*8.94735*8.94075
08/23/2021 09:30:00*8.9425*8.93701*8.9457*8.9361
08/23/2021 09:35:00*8.93701*8.93221*8.93714*8.92532
08/23/2021 09:40:00*8.93221*8.93525*8.93573*8.92603
08/23/2021 09:45:00*8.93525*8.94075*8.94131*8.93262
08/23/2021 09:50:00*8.94075*8.94673*8.94702*8.9363
08/23/2021 09:55:00*8.94673*8.9429*8.94682*8.94012
08/23/2021 10:00:00*8.9429*8.93913*8.9431*8.9332
08/23/2021 10:05:00*8.93913*8.94189*8.94292*8.93697
08/23/2021 10:10:00*8.94189*8.93802*8.94324*8.93793
08/23/2021 10:15:00*8.93802*8.931*8.93802*8.93054
08/23/2021 10:20:00*8.931*8.93499*8.93515*8.92609
08/23/2021 10:25:00*8.93499*8.92676*8.9351*8.92676
08/23/2021 10:30:00*8.92676*8.9296*8.93044*8.92617
08/23/2021 10:35:00*8.9296*8.92699*8.93081*8.9269
08/23/2021 10:40:00*8.92699*8.92377*8.9274*8.92125
08/23/2021 10:45:00*8.92377*8.92511*8.92876*8.92333
08/23/2021 10:50:00*8.92511*8.91534*8.9254*8.9139
08/23/2021 10:55:00*8.91534*8.91685*8.91841*8.91355
08/23/2021 11:00:00*8.91685*8.91246*8.91685*8.9081
08/23/2021 11:05:00*8.91246*8.91196*8.91322*8.90874
08/23/2021 11:10:00*8.91196*8.91554*8.9159*8.90938
08/23/2021 11:15:00*8.91554*8.91782*8.91792*8.91317
08/23/2021 11:20:00*8.91782*8.91977*8.92028*8.91589
08/23/2021 11:25:00*8.91977*8.91574*8.92023*8.91542
08/23/2021 11:30:00*8.91574*8.91851*8.9191*8.91574
08/23/2021 11:35:00*8.91851*8.91669*8.91893*8.91594
08/23/2021 11:40:00*8.91669*8.9154*8.91682*8.91347
08/23/2021 11:45:00*8.9154*8.91581*8.91624*8.91366
08/23/2021 11:50:00*8.91581*8.91498*8.9169*8.9147
08/23/2021 11:55:00*8.91498*8.9113*8.9154*8.911
08/23/2021 12:00:00*8.9113*8.91064*8.91189*8.909
08/23/2021 12:05:00*8.91064*8.9096*8.91133*8.909
08/23/2021 12:10:00*8.9096*8.90625*8.9099*8.90587
08/23/2021 12:15:00*8.90625*8.9053*8.90625*8.90446
08/23/2021 12:20:00*8.9053*8.90473*8.9057*8.90403
08/23/2021 12:25:00*8.90473*8.90596*8.90604*8.90469
08/23/2021 12:30:00*8.90596*8.90854*8.90891*8.90569
08/23/2021 12:35:00*8.90854*8.9076*8.91029*8.9074
08/23/2021 12:40:00*8.9076*8.9087*8.909*8.9074
08/23/2021 12:45:00*8.9087*8.9073*8.9087*8.90685
08/23/2021 12:50:00*8.9073*8.90531*8.9085*8.903
08/23/2021 12:55:00*8.90531*8.9077*8.90771*8.90531
08/23/2021 13:00:00*8.9077*8.90789*8.91141*8.9074
08/23/2021 13:05:00*8.90789*8.90534*8.908*8.90445
08/23/2021 13:10:00*8.90534*8.90406*8.90534*8.90321
08/23/2021 13:15:00*8.90406*8.90598*8.90601*8.90391
08/23/2021 13:20:00*8.90598*8.90677*8.90694*8.90574
08/23/2021 13:25:00*8.90677*8.90645*8.90692*8.90645
08/23/2021 13:30:00*8.90645*8.90645*8.90645*8.90586
08/23/2021 13:35:00*8.90645*8.9067*8.9068*8.90627
08/23/2021 13:40:00*8.9067*8.91028*8.91057*8.9067
08/23/2021 13:45:00*8.91028*8.90693*8.91039*8.90651
08/23/2021 13:50:00*8.90693*8.90655*8.90693*8.90632
08/23/2021 13:55:00*8.90655*8.90545*8.90656*8.90455
08/23/2021 14:00:00*8.90545*8.9045*8.90572*8.90409
08/23/2021 14:05:00*8.9045*8.90375*8.90451*8.90326
08/23/2021 14:10:00*8.90375*8.90389*8.90394*8.90337
08/23/2021 14:15:00*8.90389*8.90344*8.904*8.9029
08/23/2021 14:20:00*8.90344*8.90654*8.90707*8.90344
08/23/2021 14:25:00*8.90654*8.90612*8.9073*8.90527
08/23/2021 14:30:00*8.90612*8.90527*8.90649*8.90469
08/23/2021 14:35:00*8.90527*8.9046*8.9054*8.9043
08/23/2021 14:40:00*8.9046*8.90282*8.9055*8.90282
08/23/2021 14:45:00*8.90282*8.89977*8.90314*8.89881
08/23/2021 14:50:00*8.89977*8.9032*8.9042*8.89977
08/23/2021 14:55:00*8.9032*8.90015*8.9041*8.8984
08/23/2021 15:00:00*8.90015*8.8994*8.90254*8.8969
08/23/2021 15:05:00*8.8994*8.8989*8.9003*8.8982
08/23/2021 15:10:00*8.8989*8.90013*8.9013*8.8989
08/23/2021 15:15:00*8.90013*8.90378*8.9051*8.9
08/23/2021 15:20:00*8.90378*8.9064*8.9077*8.90369
08/23/2021 15:25:00*8.9064*8.90588*8.90829*8.90507
08/23/2021 15:30:00*8.90588*8.9036*8.9076*8.90025
08/23/2021 15:35:00*8.9036*8.9058*8.9069*8.903
08/23/2021 15:40:00*8.9058*8.9063*8.90686*8.90526
08/23/2021 15:45:00*8.9063*8.9084*8.9095*8.9058
08/23/2021 15:50:00*8.9084*8.91017*8.9124*8.9083
08/23/2021 15:55:00*8.91017*8.9136*8.91529*8.90964
08/23/2021 16:00:00*8.9136*8.91391*8.91417*8.90748
08/23/2021 16:05:00*8.91391*8.9132*8.91396*8.9106
08/23/2021 16:10:00*8.9132*8.91995*8.91995*8.9129
08/23/2021 16:15:00*8.91995*8.9204*8.92089*8.91921
08/23/2021 16:20:00*8.9204*8.92256*8.92325*8.9201
08/23/2021 16:25:00*8.92256*8.92093*8.92273*8.91614
08/23/2021 16:30:00*8.92093*8.91714*8.92604*8.9139
08/23/2021 16:35:00*8.91714*8.9241*8.9241*8.91367
08/23/2021 16:40:00*8.9241*8.9253*8.92586*8.92269
08/23/2021 16:45:00*8.9253*8.9244*8.92594*8.91705
08/23/2021 16:50:00*8.9244*8.9221*8.9245*8.91609
08/23/2021 16:55:00*8.9221*8.9214*8.9227*8.917
08/23/2021 17:00:00*8.9214*8.90842*8.9214*8.90781
