08/19/2021 17:05:00*9.0293*9.0262*9.0293*9.02374
08/19/2021 17:10:00*9.0262*9.0262*9.0262*9.0262
08/19/2021 17:15:00*9.0262*9.0262*9.0262*9.0262
08/19/2021 17:20:00*9.0262*9.017*9.0262*9.017
08/19/2021 17:25:00*9.017*9.017*9.0178*9.017
08/19/2021 17:30:00*9.017*9.017*9.017*9.017
08/19/2021 17:35:00*9.017*9.017*9.017*9.017
08/19/2021 17:40:00*9.017*9.017*9.017*9.017
08/19/2021 17:45:00*9.017*9.017*9.017*9.017
08/19/2021 17:50:00*9.017*9.01635*9.01739*9.01575
08/19/2021 17:55:00*9.01635*9.02977*9.0299*9.01635
08/19/2021 18:00:00*9.02977*9.0283*9.02977*9.0279
08/19/2021 18:05:00*9.0283*9.03331*9.03382*9.0283
08/19/2021 18:10:00*9.03331*9.03424*9.03424*9.03306
08/19/2021 18:15:00*9.03424*9.03379*9.03424*9.03379
08/19/2021 18:20:00*9.03379*9.0339*9.0339*9.03274
08/19/2021 18:25:00*9.0339*9.03191*9.03405*9.03148
08/19/2021 18:30:00*9.03191*9.03195*9.0322*9.0309
08/19/2021 18:35:00*9.03195*9.03221*9.03403*9.03171
08/19/2021 18:40:00*9.03221*9.0337*9.034*9.03172
08/19/2021 18:45:00*9.0337*9.0346*9.0349*9.0333
08/19/2021 18:50:00*9.0346*9.034*9.0348*9.0329
08/19/2021 18:55:00*9.034*9.0346*9.035*9.0324
08/19/2021 19:00:00*9.0346*9.0355*9.0355*9.0339
08/19/2021 19:05:00*9.0355*9.03612*9.0382*9.0353
08/19/2021 19:10:00*9.03612*9.03642*9.0367*9.03595
08/19/2021 19:15:00*9.03642*9.03731*9.03777*9.0362
08/19/2021 19:20:00*9.03731*9.0388*9.0389*9.03731
08/19/2021 19:25:00*9.0388*9.0389*9.039*9.03805
08/19/2021 19:30:00*9.0389*9.03782*9.0389*9.03758
08/19/2021 19:35:00*9.03782*9.0389*9.039*9.03782
08/19/2021 19:40:00*9.0389*9.0386*9.0389*9.03816
08/19/2021 19:45:00*9.0386*9.0395*9.0395*9.03832
08/19/2021 19:50:00*9.0395*9.0397*9.04*9.0391
08/19/2021 19:55:00*9.0397*9.03756*9.041*9.0371
08/19/2021 20:00:00*9.03756*9.0383*9.0393*9.03663
08/19/2021 20:05:00*9.0383*9.0411*9.0424*9.0377
08/19/2021 20:10:00*9.0411*9.0395*9.0413*9.0384
08/19/2021 20:15:00*9.0395*9.03962*9.0401*9.0386
08/19/2021 20:20:00*9.03962*9.0391*9.0409*9.039
08/19/2021 20:25:00*9.0391*9.03519*9.0392*9.03499
08/19/2021 20:30:00*9.03519*9.0354*9.0354*9.03519
08/19/2021 20:35:00*9.0354*9.03279*9.0354*9.03249
08/19/2021 20:40:00*9.03279*9.03279*9.03279*9.03259
08/19/2021 20:45:00*9.03279*9.0328*9.033*9.03279
08/19/2021 20:50:00*9.0328*9.03039*9.033*9.0298
08/19/2021 20:55:00*9.03039*9.0293*9.03039*9.0292
08/19/2021 21:00:00*9.0293*9.03039*9.03059*9.02883
08/19/2021 21:05:00*9.03039*9.03039*9.0308*9.02959
08/19/2021 21:10:00*9.03039*9.0295*9.03039*9.02759
08/19/2021 21:15:00*9.0295*9.0307*9.0308*9.0289
08/19/2021 21:20:00*9.0307*9.03*9.0307*9.029
08/19/2021 21:25:00*9.03*9.0295*9.0303*9.0291
08/19/2021 21:30:00*9.0295*9.02873*9.0297*9.02778
08/19/2021 21:35:00*9.02873*9.0315*9.0318*9.02808
08/19/2021 21:40:00*9.0315*9.0366*9.0376*9.0306
08/19/2021 21:45:00*9.0366*9.0422*9.0427*9.0349
08/19/2021 21:50:00*9.0422*9.04499*9.04609*9.0419
08/19/2021 21:55:00*9.04499*9.045*9.04595*9.04445
08/19/2021 22:00:00*9.045*9.0453*9.04721*9.04424
08/19/2021 22:05:00*9.0453*9.04352*9.0453*9.0425
08/19/2021 22:10:00*9.04352*9.0441*9.04438*9.04236
08/19/2021 22:15:00*9.0441*9.04561*9.04586*9.04391
08/19/2021 22:20:00*9.04561*9.04453*9.04561*9.04414
08/19/2021 22:25:00*9.04453*9.04539*9.04552*9.04433
08/19/2021 22:30:00*9.04539*9.04531*9.04558*9.04485
08/19/2021 22:35:00*9.04531*9.04526*9.04605*9.04467
08/19/2021 22:40:00*9.04526*9.0454*9.04563*9.04478
08/19/2021 22:45:00*9.0454*9.04559*9.04559*9.04426
08/19/2021 22:50:00*9.04559*9.04336*9.0463*9.04328
08/19/2021 22:55:00*9.04336*9.04378*9.0458*9.04318
08/19/2021 23:00:00*9.04378*9.04364*9.0442*9.04293
08/19/2021 23:05:00*9.04364*9.04343*9.0447*9.04343
08/19/2021 23:10:00*9.04343*9.04393*9.04538*9.04294
08/19/2021 23:15:00*9.04393*9.0432*9.04401*9.0421
08/19/2021 23:20:00*9.0432*9.04078*9.0432*9.04019
08/19/2021 23:25:00*9.04078*9.04046*9.04115*9.03951
08/19/2021 23:30:00*9.04046*9.04055*9.04107*9.0401
08/19/2021 23:35:00*9.04055*9.03898*9.04058*9.0382
08/19/2021 23:40:00*9.03898*9.0399*9.04064*9.0387
08/19/2021 23:45:00*9.0399*9.04036*9.04056*9.03906
08/19/2021 23:50:00*9.04036*9.04045*9.04144*9.04023
08/19/2021 23:55:00*9.04045*9.04087*9.0411*9.04012
08/20/2021 00:00:00*9.04087*9.0372*9.04087*9.0372
08/20/2021 00:05:00*9.0372*9.03759*9.03819*9.037
08/20/2021 00:10:00*9.03759*9.03881*9.03955*9.03719
08/20/2021 00:15:00*9.03881*9.0377*9.03951*9.03718
08/20/2021 00:20:00*9.0377*9.0375*9.0385*9.03722
08/20/2021 00:25:00*9.0375*9.0389*9.0391*9.03731
08/20/2021 00:30:00*9.0389*9.0379*9.039*9.03774
08/20/2021 00:35:00*9.0379*9.0396*9.0399*9.0378
08/20/2021 00:40:00*9.0396*9.0401*9.0405*9.0391
08/20/2021 00:45:00*9.0401*9.0403*9.0414*9.0397
08/20/2021 00:50:00*9.0403*9.0398*9.0406*9.03918
08/20/2021 00:55:00*9.0398*9.0396*9.0403*9.03908
08/20/2021 01:00:00*9.0396*9.0406*9.0411*9.03908
08/20/2021 01:05:00*9.0406*9.04355*9.04433*9.0406
08/20/2021 01:10:00*9.04355*9.04715*9.04844*9.0435
08/20/2021 01:15:00*9.04715*9.04809*9.04858*9.04671
08/20/2021 01:20:00*9.04809*9.05098*9.05272*9.0478
08/20/2021 01:25:00*9.05098*9.04993*9.05137*9.04979
08/20/2021 01:30:00*9.04993*9.05339*9.05381*9.04993
08/20/2021 01:35:00*9.05339*9.05089*9.05358*9.05
08/20/2021 01:40:00*9.05089*9.04996*9.05111*9.0494
08/20/2021 01:45:00*9.04996*9.05138*9.05167*9.04952
08/20/2021 01:50:00*9.05138*9.0485*9.05262*9.0485
08/20/2021 01:55:00*9.0485*9.047*9.0489*9.0467
08/20/2021 02:00:00*9.047*9.04267*9.0474*9.04058
08/20/2021 02:05:00*9.04267*9.04395*9.04729*9.04267
08/20/2021 02:10:00*9.04395*9.04587*9.04961*9.04363
08/20/2021 02:15:00*9.04587*9.03887*9.0475*9.0384
08/20/2021 02:20:00*9.03887*9.04446*9.04581*9.03887
08/20/2021 02:25:00*9.04446*9.04567*9.0464*9.04363
08/20/2021 02:30:00*9.04567*9.04529*9.04794*9.04371
08/20/2021 02:35:00*9.04529*9.04882*9.0543*9.04529
08/20/2021 02:40:00*9.04882*9.05531*9.05531*9.04832
08/20/2021 02:45:00*9.05531*9.06014*9.06024*9.05529
08/20/2021 02:50:00*9.06014*9.06943*9.07011*9.05983
08/20/2021 02:55:00*9.06943*9.06159*9.06943*9.06114
08/20/2021 03:00:00*9.06159*9.06242*9.06266*9.05695
08/20/2021 03:05:00*9.06242*9.06607*9.07798*9.06223
08/20/2021 03:10:00*9.06607*9.07008*9.0773*9.0655
08/20/2021 03:15:00*9.07008*9.06487*9.07203*9.06148
08/20/2021 03:20:00*9.06487*9.07018*9.07059*9.06263
08/20/2021 03:25:00*9.07018*9.07757*9.07776*9.06891
08/20/2021 03:30:00*9.07757*9.09054*9.09301*9.07756
08/20/2021 03:35:00*9.09054*9.08394*9.09524*9.08276
08/20/2021 03:40:00*9.08394*9.08404*9.08998*9.08336
08/20/2021 03:45:00*9.08404*9.09552*9.09613*9.08275
08/20/2021 03:50:00*9.09552*9.09206*9.10016*9.09079
08/20/2021 03:55:00*9.09206*9.09161*9.09247*9.08467
08/20/2021 04:00:00*9.09161*9.0867*9.09307*9.08356
08/20/2021 04:05:00*9.0867*9.07757*9.0867*9.07207
08/20/2021 04:10:00*9.07757*9.081*9.0818*9.07598
08/20/2021 04:15:00*9.081*9.0876*9.08995*9.08009
08/20/2021 04:20:00*9.0876*9.0834*9.08778*9.08227
08/20/2021 04:25:00*9.0834*9.09088*9.09356*9.083
08/20/2021 04:30:00*9.09088*9.09324*9.09432*9.09
08/20/2021 04:35:00*9.09324*9.0944*9.0975*9.09194
08/20/2021 04:40:00*9.0944*9.0906*9.0951*9.08949
08/20/2021 04:45:00*9.0906*9.0937*9.09467*9.088
08/20/2021 04:50:00*9.0937*9.09461*9.09542*9.091
08/20/2021 04:55:00*9.09461*9.09441*9.098*9.09395
08/20/2021 05:00:00*9.09441*9.08724*9.09442*9.08571
08/20/2021 05:05:00*9.08724*9.08669*9.09272*9.08522
08/20/2021 05:10:00*9.08669*9.08971*9.0912*9.08419
08/20/2021 05:15:00*9.08971*9.09601*9.09829*9.08952
08/20/2021 05:20:00*9.09601*9.09454*9.09872*9.09281
08/20/2021 05:25:00*9.09454*9.09226*9.0963*9.0917
08/20/2021 05:30:00*9.09226*9.09306*9.09359*9.08943
08/20/2021 05:35:00*9.09306*9.08559*9.09418*9.08559
08/20/2021 05:40:00*9.08559*9.08309*9.08591*9.08309
08/20/2021 05:45:00*9.08309*9.0819*9.08576*9.0809
08/20/2021 05:50:00*9.0819*9.0803*9.0832*9.0803
08/20/2021 05:55:00*9.0803*9.08656*9.08656*9.07868
08/20/2021 06:00:00*9.08656*9.08616*9.09026*9.08565
08/20/2021 06:05:00*9.08616*9.08887*9.09203*9.08596
08/20/2021 06:10:00*9.08887*9.0926*9.09713*9.08877
08/20/2021 06:15:00*9.0926*9.09848*9.10266*9.0923
08/20/2021 06:20:00*9.09848*9.09284*9.10121*9.09282
08/20/2021 06:25:00*9.09284*9.09097*9.09373*9.09093
08/20/2021 06:30:00*9.09097*9.0776*9.09116*9.07646
08/20/2021 06:35:00*9.0776*9.076*9.078*9.07334
08/20/2021 06:40:00*9.076*9.07724*9.0812*9.07545
08/20/2021 06:45:00*9.07724*9.06801*9.0773*9.06771
08/20/2021 06:50:00*9.06801*9.06991*9.0709*9.0645
08/20/2021 06:55:00*9.06991*9.0785*9.07885*9.06928
08/20/2021 07:00:00*9.0785*9.0743*9.08136*9.0728
08/20/2021 07:05:00*9.0743*9.07594*9.0776*9.07368
08/20/2021 07:10:00*9.07594*9.07842*9.07905*9.0724
08/20/2021 07:15:00*9.07842*9.07967*9.08203*9.07786
08/20/2021 07:20:00*9.07967*9.07769*9.08076*9.07677
08/20/2021 07:25:00*9.07769*9.07488*9.07995*9.07386
08/20/2021 07:30:00*9.07488*9.07333*9.07504*9.07237
08/20/2021 07:35:00*9.07333*9.07521*9.07544*9.07175
08/20/2021 07:40:00*9.07521*9.07187*9.07566*9.07091
08/20/2021 07:45:00*9.07187*9.07611*9.07656*9.06999
08/20/2021 07:50:00*9.07611*9.07445*9.07639*9.07384
08/20/2021 07:55:00*9.07445*9.07091*9.07753*9.07043
08/20/2021 08:00:00*9.07091*9.07363*9.07488*9.06977
08/20/2021 08:05:00*9.07363*9.0725*9.07923*9.0725
08/20/2021 08:10:00*9.0725*9.0754*9.07617*9.07093
08/20/2021 08:15:00*9.0754*9.08206*9.08254*9.0754
08/20/2021 08:20:00*9.08206*9.0818*9.08351*9.0798
08/20/2021 08:25:00*9.0818*9.07966*9.08683*9.07826
08/20/2021 08:30:00*9.07966*9.08184*9.08296*9.07864
08/20/2021 08:35:00*9.08184*9.08602*9.0898*9.08163
08/20/2021 08:40:00*9.08602*9.08214*9.08652*9.08133
08/20/2021 08:45:00*9.08214*9.08321*9.08523*9.08186
08/20/2021 08:50:00*9.08321*9.08109*9.08409*9.08054
08/20/2021 08:55:00*9.08109*9.08421*9.08422*9.07727
08/20/2021 09:00:00*9.08421*9.08635*9.08975*9.08293
08/20/2021 09:05:00*9.08635*9.08759*9.0897*9.08572
08/20/2021 09:10:00*9.08759*9.07236*9.08759*9.07202
08/20/2021 09:15:00*9.07236*9.07606*9.07709*9.06989
08/20/2021 09:20:00*9.07606*9.07038*9.0764*9.06645
08/20/2021 09:25:00*9.07038*9.07065*9.07126*9.06628
08/20/2021 09:30:00*9.07065*9.07151*9.07323*9.06497
08/20/2021 09:35:00*9.07151*9.06013*9.07444*9.05944
08/20/2021 09:40:00*9.06013*9.05237*9.06013*9.04945
08/20/2021 09:45:00*9.05237*9.04343*9.05587*9.04322
08/20/2021 09:50:00*9.04343*9.04368*9.0449*9.03826
08/20/2021 09:55:00*9.04368*9.0464*9.04821*9.04124
08/20/2021 10:00:00*9.0464*9.0421*9.04767*9.04093
08/20/2021 10:05:00*9.0421*9.04006*9.04715*9.03921
08/20/2021 10:10:00*9.04006*9.04233*9.0436*9.03803
08/20/2021 10:15:00*9.04233*9.04835*9.04892*9.04207
08/20/2021 10:20:00*9.04835*9.03176*9.05009*9.03155
08/20/2021 10:25:00*9.03176*9.03479*9.03688*9.03093
08/20/2021 10:30:00*9.03479*9.04039*9.04273*9.03451
08/20/2021 10:35:00*9.04039*9.03736*9.04318*9.03528
08/20/2021 10:40:00*9.03736*9.04368*9.04516*9.03627
08/20/2021 10:45:00*9.04368*9.04699*9.05089*9.04276
08/20/2021 10:50:00*9.04699*9.05276*9.05428*9.04699
08/20/2021 10:55:00*9.05276*9.05294*9.05768*9.05275
08/20/2021 11:00:00*9.05294*9.04917*9.0552*9.04464
08/20/2021 11:05:00*9.04917*9.0423*9.04992*9.04122
08/20/2021 11:10:00*9.0423*9.03073*9.0429*9.03053
08/20/2021 11:15:00*9.03073*9.03605*9.03746*9.02852
08/20/2021 11:20:00*9.03605*9.03587*9.03648*9.03274
08/20/2021 11:25:00*9.03587*9.0332*9.03587*9.03309
08/20/2021 11:30:00*9.0332*9.038*9.03844*9.03102
08/20/2021 11:35:00*9.038*9.0418*9.04472*9.03785
08/20/2021 11:40:00*9.0418*9.04124*9.04332*9.0397
08/20/2021 11:45:00*9.04124*9.04214*9.04375*9.04119
08/20/2021 11:50:00*9.04214*9.04109*9.04414*9.04103
08/20/2021 11:55:00*9.04109*9.04025*9.04109*9.03792
08/20/2021 12:00:00*9.04025*9.03803*9.04325*9.03801
08/20/2021 12:05:00*9.03803*9.0327*9.04016*9.03192
08/20/2021 12:10:00*9.0327*9.03491*9.03491*9.02862
08/20/2021 12:15:00*9.03491*9.03866*9.04*9.03475
08/20/2021 12:20:00*9.03866*9.03365*9.03979*9.02768
08/20/2021 12:25:00*9.03365*9.02748*9.03365*9.02746
08/20/2021 12:30:00*9.02748*9.02594*9.0281*9.02453
08/20/2021 12:35:00*9.02594*9.02479*9.02606*9.02384
08/20/2021 12:40:00*9.02479*9.02731*9.02754*9.02191
08/20/2021 12:45:00*9.02731*9.02469*9.0283*9.02441
08/20/2021 12:50:00*9.02469*9.01744*9.0249*9.01634
08/20/2021 12:55:00*9.01744*9.01821*9.02027*9.017
08/20/2021 13:00:00*9.01821*9.02219*9.02405*9.01725
08/20/2021 13:05:00*9.02219*9.02366*9.02418*9.02154
08/20/2021 13:10:00*9.02366*9.02422*9.02497*9.02354
08/20/2021 13:15:00*9.02422*9.02467*9.0254*9.02387
08/20/2021 13:20:00*9.02467*9.02516*9.02553*9.0243
08/20/2021 13:25:00*9.02516*9.0243*9.02833*9.0218
08/20/2021 13:30:00*9.0243*9.02482*9.02498*9.02307
08/20/2021 13:35:00*9.02482*9.02539*9.02562*9.02357
08/20/2021 13:40:00*9.02539*9.02659*9.02665*9.02527
08/20/2021 13:45:00*9.02659*9.029*9.029*9.02649
08/20/2021 13:50:00*9.029*9.0295*9.0309*9.0286
08/20/2021 13:55:00*9.0295*9.0306*9.031*9.02877
08/20/2021 14:00:00*9.0306*9.0311*9.03235*9.0295
08/20/2021 14:05:00*9.0311*9.0265*9.03113*9.02516
08/20/2021 14:10:00*9.0265*9.0274*9.0278*9.02621
08/20/2021 14:15:00*9.0274*9.0279*9.0286*9.02717
08/20/2021 14:20:00*9.0279*9.02871*9.0296*9.02747
08/20/2021 14:25:00*9.02871*9.0307*9.031*9.028
08/20/2021 14:30:00*9.0307*9.02935*9.03075*9.0283
08/20/2021 14:35:00*9.02935*9.02825*9.02935*9.02817
08/20/2021 14:40:00*9.02825*9.02715*9.02868*9.0264
08/20/2021 14:45:00*9.02715*9.02718*9.0282*9.02622
08/20/2021 14:50:00*9.02718*9.0279*9.0279*9.0259
08/20/2021 14:55:00*9.0279*9.0279*9.0285*9.0255
08/20/2021 15:00:00*9.0279*9.02717*9.0281*9.0252
08/20/2021 15:05:00*9.02717*9.0281*9.0286*9.02644
08/20/2021 15:10:00*9.0281*9.0266*9.0285*9.02631
08/20/2021 15:15:00*9.0266*9.0259*9.02729*9.0234
08/20/2021 15:20:00*9.0259*9.02436*9.0259*9.0217
08/20/2021 15:25:00*9.02436*9.0233*9.02586*9.02264
08/20/2021 15:30:00*9.0233*9.02246*9.02395*9.02144
08/20/2021 15:35:00*9.02246*9.02285*9.0239*9.02076
08/20/2021 15:40:00*9.02285*9.02549*9.02558*9.02262
08/20/2021 15:45:00*9.02549*9.02449*9.02692*9.02397
08/20/2021 15:50:00*9.02449*9.02558*9.02716*9.02406
08/20/2021 15:55:00*9.02558*9.0251*9.02576*9.02224
08/20/2021 16:00:00*9.0251*9.01017*9.02526*9.0099
08/20/2021 16:05:00*9.01017*9.02383*9.02523*9.0091
08/20/2021 16:10:00*9.02383*9.02381*9.0246*9.02183
08/20/2021 16:15:00*9.02381*9.02326*9.02537*9.02227
08/20/2021 16:20:00*9.02326*9.02252*9.02363*9.02113
08/20/2021 16:25:00*9.02252*9.02172*9.02308*9.01985
08/20/2021 16:30:00*9.02172*9.02093*9.02319*9.02018
08/20/2021 16:35:00*9.02093*9.02245*9.0232*9.01897
08/20/2021 16:40:00*9.02245*9.02195*9.02595*9.01883
08/20/2021 16:45:00*9.02195*9.02278*9.02406*9.02
08/20/2021 16:50:00*9.02278*9.0229*9.02436*9.02164
08/20/2021 16:55:00*9.0229*9.0229*9.02353*9.0224
08/20/2021 17:00:00*9.0229*9.0171*9.0229*9.0148
