08/18/2021 17:05:00*8.89876*8.89876*8.89876*8.89876
08/18/2021 17:10:00*8.89876*8.8912*8.89876*8.8908
08/18/2021 17:15:00*8.8912*8.9*8.9*8.8912
08/18/2021 17:20:00*8.9*8.8921*8.9*8.892
08/18/2021 17:25:00*8.8921*8.892*8.8921*8.892
08/18/2021 17:30:00*8.892*8.892*8.892*8.892
08/18/2021 17:35:00*8.892*8.8911*8.89793*8.8906
08/18/2021 17:40:00*8.8911*8.8915*8.8915*8.8909
08/18/2021 17:45:00*8.8915*8.8914*8.8916*8.8913
08/18/2021 17:50:00*8.8914*8.88904*8.91443*8.88891
08/18/2021 17:55:00*8.88904*8.88904*8.88904*8.88904
08/18/2021 18:00:00*8.88904*8.89115*8.89115*8.88904
08/18/2021 18:05:00*8.89115*8.88757*8.89115*8.88676
08/18/2021 18:10:00*8.88757*8.8875*8.8881*8.8872
08/18/2021 18:15:00*8.8875*8.88767*8.8878*8.88745
08/18/2021 18:20:00*8.88767*8.88778*8.8879*8.88767
08/18/2021 18:25:00*8.88778*8.88789*8.8881*8.88723
08/18/2021 18:30:00*8.88789*8.88761*8.88876*8.88761
08/18/2021 18:35:00*8.88761*8.888*8.8886*8.88761
08/18/2021 18:40:00*8.888*8.88867*8.8889*8.888
08/18/2021 18:45:00*8.88867*8.89153*8.89153*8.88867
08/18/2021 18:50:00*8.89153*8.89199*8.89299*8.89153
08/18/2021 18:55:00*8.89199*8.89217*8.89265*8.89111
08/18/2021 19:00:00*8.89217*8.8917*8.89228*8.89154
08/18/2021 19:05:00*8.8917*8.8911*8.8917*8.89057
08/18/2021 19:10:00*8.8911*8.89463*8.89528*8.8911
08/18/2021 19:15:00*8.89463*8.89521*8.89531*8.89442
08/18/2021 19:20:00*8.89521*8.8962*8.8962*8.8948
08/18/2021 19:25:00*8.8962*8.90261*8.90261*8.8959
08/18/2021 19:30:00*8.90261*8.90094*8.90261*8.90094
08/18/2021 19:35:00*8.90094*8.89944*8.901*8.89912
08/18/2021 19:40:00*8.89944*8.89945*8.9005*8.89887
08/18/2021 19:45:00*8.89945*8.90417*8.9049*8.89945
08/18/2021 19:50:00*8.90417*8.90645*8.90657*8.90417
08/18/2021 19:55:00*8.90645*8.9085*8.9085*8.90638
08/18/2021 20:00:00*8.9085*8.9103*8.9105*8.9078
08/18/2021 20:05:00*8.9103*8.91117*8.91117*8.90909
08/18/2021 20:10:00*8.91117*8.91118*8.91163*8.90934
08/18/2021 20:15:00*8.91118*8.91428*8.91457*8.91113
08/18/2021 20:20:00*8.91428*8.91506*8.91623*8.91312
08/18/2021 20:25:00*8.91506*8.92*8.92*8.91439
08/18/2021 20:30:00*8.92*8.9222*8.92669*8.91917
08/18/2021 20:35:00*8.9222*8.92193*8.92338*8.92193
08/18/2021 20:40:00*8.92193*8.92722*8.9279*8.9203
08/18/2021 20:45:00*8.92722*8.9274*8.92918*8.92655
08/18/2021 20:50:00*8.9274*8.926*8.9289*8.925
08/18/2021 20:55:00*8.926*8.929*8.9295*8.92547
08/18/2021 21:00:00*8.929*8.9241*8.9291*8.9213
08/18/2021 21:05:00*8.9241*8.92249*8.9246*8.9223
08/18/2021 21:10:00*8.92249*8.92426*8.92426*8.92209
08/18/2021 21:15:00*8.92426*8.9212*8.92559*8.9206
08/18/2021 21:20:00*8.9212*8.9203*8.9214*8.91965
08/18/2021 21:25:00*8.9203*8.9199*8.9212*8.91979
08/18/2021 21:30:00*8.9199*8.91997*8.9205*8.91919
08/18/2021 21:35:00*8.91997*8.91472*8.92*8.91343
08/18/2021 21:40:00*8.91472*8.9126*8.91524*8.91251
08/18/2021 21:45:00*8.9126*8.914*8.9148*8.9126
08/18/2021 21:50:00*8.914*8.91489*8.91703*8.91356
08/18/2021 21:55:00*8.91489*8.9139*8.9157*8.91325
08/18/2021 22:00:00*8.9139*8.92014*8.9206*8.9139
08/18/2021 22:05:00*8.92014*8.91873*8.9216*8.91812
08/18/2021 22:10:00*8.91873*8.91977*8.92034*8.91873
08/18/2021 22:15:00*8.91977*8.92231*8.92258*8.91942
08/18/2021 22:20:00*8.92231*8.9253*8.9257*8.92216
08/18/2021 22:25:00*8.9253*8.92693*8.92824*8.92426
08/18/2021 22:30:00*8.92693*8.93095*8.93117*8.9269
08/18/2021 22:35:00*8.93095*8.93031*8.93247*8.92958
08/18/2021 22:40:00*8.93031*8.93018*8.93248*8.93005
08/18/2021 22:45:00*8.93018*8.9318*8.932*8.93018
08/18/2021 22:50:00*8.9318*8.93002*8.9318*8.92963
08/18/2021 22:55:00*8.93002*8.92999*8.93033*8.92947
08/18/2021 23:00:00*8.92999*8.93276*8.93276*8.9298
08/18/2021 23:05:00*8.93276*8.93247*8.93326*8.93221
08/18/2021 23:10:00*8.93247*8.9353*8.93589*8.93247
08/18/2021 23:15:00*8.9353*8.9393*8.9418*8.9347
08/18/2021 23:20:00*8.9393*8.9377*8.93968*8.9374
08/18/2021 23:25:00*8.9377*8.93561*8.9377*8.93448
08/18/2021 23:30:00*8.93561*8.9352*8.93643*8.9352
08/18/2021 23:35:00*8.9352*8.9351*8.93559*8.93476
08/18/2021 23:40:00*8.9351*8.9347*8.9357*8.93422
08/18/2021 23:45:00*8.9347*8.93545*8.9359*8.9347
08/18/2021 23:50:00*8.93545*8.93284*8.9361*8.93239
08/18/2021 23:55:00*8.93284*8.93137*8.93284*8.93098
08/19/2021 00:00:00*8.93137*8.93076*8.93137*8.93059
08/19/2021 00:05:00*8.93076*8.92917*8.93162*8.92883
08/19/2021 00:10:00*8.92917*8.92879*8.9299*8.92856
08/19/2021 00:15:00*8.92879*8.92792*8.92904*8.92767
08/19/2021 00:20:00*8.92792*8.93072*8.93188*8.92759
08/19/2021 00:25:00*8.93072*8.93117*8.9318*8.93033
08/19/2021 00:30:00*8.93117*8.93185*8.93203*8.93087
08/19/2021 00:35:00*8.93185*8.93035*8.93523*8.93011
08/19/2021 00:40:00*8.93035*8.93011*8.93165*8.92984
08/19/2021 00:45:00*8.93011*8.93044*8.93118*8.92967
08/19/2021 00:50:00*8.93044*8.93085*8.93113*8.92972
08/19/2021 00:55:00*8.93085*8.9314*8.9316*8.92986
08/19/2021 01:00:00*8.9314*8.9319*8.93219*8.93048
08/19/2021 01:05:00*8.9319*8.93461*8.93656*8.9319
08/19/2021 01:10:00*8.93461*8.93352*8.9364*8.93334
08/19/2021 01:15:00*8.93352*8.93485*8.93539*8.93162
08/19/2021 01:20:00*8.93485*8.9359*8.9368*8.9342
08/19/2021 01:25:00*8.9359*8.93591*8.9363*8.93451
08/19/2021 01:30:00*8.93591*8.9349*8.9363*8.93354
08/19/2021 01:35:00*8.9349*8.9318*8.93511*8.93045
08/19/2021 01:40:00*8.9318*8.93009*8.9342*8.92865
08/19/2021 01:45:00*8.93009*8.9322*8.93346*8.92916
08/19/2021 01:50:00*8.9322*8.93118*8.9347*8.93092
08/19/2021 01:55:00*8.93118*8.93861*8.93893*8.9302
08/19/2021 02:00:00*8.93861*8.93586*8.93903*8.9332
08/19/2021 02:05:00*8.93586*8.94208*8.94223*8.93586
08/19/2021 02:10:00*8.94208*8.95209*8.95254*8.9416
08/19/2021 02:15:00*8.95209*8.95022*8.95672*8.94854
08/19/2021 02:20:00*8.95022*8.95052*8.95154*8.94995
08/19/2021 02:25:00*8.95052*8.95032*8.95133*8.94926
08/19/2021 02:30:00*8.95032*8.95514*8.95648*8.95006
08/19/2021 02:35:00*8.95514*8.94834*8.95591*8.94346
08/19/2021 02:40:00*8.94834*8.94699*8.95106*8.94699
08/19/2021 02:45:00*8.94699*8.94907*8.95083*8.94699
08/19/2021 02:50:00*8.94907*8.94521*8.94985*8.9445
08/19/2021 02:55:00*8.94521*8.9435*8.94584*8.94132
08/19/2021 03:00:00*8.9435*8.94634*8.94672*8.94231
08/19/2021 03:05:00*8.94634*8.94863*8.94941*8.9424
08/19/2021 03:10:00*8.94863*8.94883*8.95205*8.94707
08/19/2021 03:15:00*8.94883*8.9477*8.95268*8.94673
08/19/2021 03:20:00*8.9477*8.94748*8.95184*8.94519
08/19/2021 03:25:00*8.94748*8.95617*8.95947*8.94508
08/19/2021 03:30:00*8.95617*8.95784*8.96963*8.95617
08/19/2021 03:35:00*8.95784*8.9629*8.966*8.95784
08/19/2021 03:40:00*8.9629*8.95626*8.96295*8.9535
08/19/2021 03:45:00*8.95626*8.95702*8.96119*8.9514
08/19/2021 03:50:00*8.95702*8.95416*8.95778*8.95258
08/19/2021 03:55:00*8.95416*8.9552*8.96212*8.95329
08/19/2021 04:00:00*8.9552*8.95632*8.95918*8.9549
08/19/2021 04:05:00*8.95632*8.97479*8.97869*8.95478
08/19/2021 04:10:00*8.97479*8.97404*8.98282*8.9738
08/19/2021 04:15:00*8.97404*8.9812*8.9822*8.96753
08/19/2021 04:20:00*8.9812*8.98659*8.98911*8.981
08/19/2021 04:25:00*8.98659*8.99792*8.99873*8.98652
08/19/2021 04:30:00*8.99792*8.98939*9.00292*8.98754
08/19/2021 04:35:00*8.98939*8.9833*8.98955*8.9817
08/19/2021 04:40:00*8.9833*8.98552*8.98877*8.98292
08/19/2021 04:45:00*8.98552*8.99342*8.99987*8.98549
08/19/2021 04:50:00*8.99342*9.0047*9.0047*8.99338
08/19/2021 04:55:00*9.0047*9.00498*9.00975*9.0044
08/19/2021 05:00:00*9.00498*9.00337*9.0089*9.00335
08/19/2021 05:05:00*9.00337*9.01738*9.0179*9.00337
08/19/2021 05:10:00*9.01738*9.01634*9.01802*9.01017
08/19/2021 05:15:00*9.01634*9.01186*9.01634*9.01053
08/19/2021 05:20:00*9.01186*9.01302*9.01963*9.01145
08/19/2021 05:25:00*9.01302*9.01272*9.01601*9.01072
08/19/2021 05:30:00*9.01272*9.01039*9.0159*9.00991
08/19/2021 05:35:00*9.01039*8.99779*9.01051*8.9964
08/19/2021 05:40:00*8.99779*8.98915*8.99779*8.9854
08/19/2021 05:45:00*8.98915*8.99449*8.99601*8.9887
08/19/2021 05:50:00*8.99449*8.99162*8.99574*8.9909
08/19/2021 05:55:00*8.99162*8.98562*8.99233*8.98498
08/19/2021 06:00:00*8.98562*8.98406*8.98571*8.97813
08/19/2021 06:05:00*8.98406*8.99403*8.99419*8.98261
08/19/2021 06:10:00*8.99403*8.9892*8.99469*8.98497
08/19/2021 06:15:00*8.9892*8.99626*8.99626*8.98745
08/19/2021 06:20:00*8.99626*9.00076*9.00158*8.99275
08/19/2021 06:25:00*9.00076*8.99348*9.00147*8.99346
08/19/2021 06:30:00*8.99348*9.00647*9.00731*8.99294
08/19/2021 06:35:00*9.00647*9.0002*9.00752*8.99791
08/19/2021 06:40:00*9.0002*8.99725*9.0002*8.99449
08/19/2021 06:45:00*8.99725*9.00343*9.00381*8.9967
08/19/2021 06:50:00*9.00343*9.0002*9.00388*8.99646
08/19/2021 06:55:00*9.0002*8.9966*9.00234*8.9953
08/19/2021 07:00:00*8.9966*8.99932*8.99959*8.99511
08/19/2021 07:05:00*8.99932*8.99942*9.00256*8.99776
08/19/2021 07:10:00*8.99942*9.00261*9.00266*8.99818
08/19/2021 07:15:00*9.00261*9.00719*9.00757*9.00232
08/19/2021 07:20:00*9.00719*9.00353*9.00872*9.00306
08/19/2021 07:25:00*9.00353*9.01039*9.0118*9.00263
08/19/2021 07:30:00*9.01039*9.01331*9.01463*9.00662
08/19/2021 07:35:00*9.01331*9.01386*9.01831*9.0114
08/19/2021 07:40:00*9.01386*9.01819*9.02094*9.01267
08/19/2021 07:45:00*9.01819*9.01327*9.01969*9.0114
08/19/2021 07:50:00*9.01327*9.01034*9.01412*9.0101
08/19/2021 07:55:00*9.01034*9.01263*9.01319*9.00864
08/19/2021 08:00:00*9.01263*9.0108*9.01305*9.00439
08/19/2021 08:05:00*9.0108*9.01931*9.02512*9.00989
08/19/2021 08:10:00*9.01931*9.0127*9.01936*9.01258
08/19/2021 08:15:00*9.0127*9.01468*9.01568*9.0091
08/19/2021 08:20:00*9.01468*9.01723*9.018*9.01194
08/19/2021 08:25:00*9.01723*9.01481*9.01743*9.00861
08/19/2021 08:30:00*9.01481*9.01012*9.01498*9.00943
08/19/2021 08:35:00*9.01012*9.01111*9.01376*9.00527
08/19/2021 08:40:00*9.01111*9.00721*9.01111*9.005
08/19/2021 08:45:00*9.00721*9.00955*9.0124*9.00721
08/19/2021 08:50:00*9.00955*9.01253*9.01313*9.00864
08/19/2021 08:55:00*9.01253*9.00959*9.0146*9.00899
08/19/2021 09:00:00*9.00959*9.00604*9.01038*9.0042
08/19/2021 09:05:00*9.00604*9.0099*9.01081*9.0017
08/19/2021 09:10:00*9.0099*9.00038*9.0107*8.99652
08/19/2021 09:15:00*9.00038*8.99512*9.00056*8.99512
08/19/2021 09:20:00*8.99512*8.99742*8.99965*8.99355
08/19/2021 09:25:00*8.99742*8.99824*9.0084*8.99742
08/19/2021 09:30:00*8.99824*8.99863*9.00089*8.99412
08/19/2021 09:35:00*8.99863*8.98845*8.99933*8.9855
08/19/2021 09:40:00*8.98845*8.99437*9.00099*8.98837
08/19/2021 09:45:00*8.99437*9.00222*9.0042*8.99437
08/19/2021 09:50:00*9.00222*9.00377*9.00399*8.99074
08/19/2021 09:55:00*9.00377*9.00167*9.00639*9.00025
08/19/2021 10:00:00*9.00167*9.00031*9.00394*8.9964
08/19/2021 10:05:00*9.00031*8.99646*9.00377*8.99417
08/19/2021 10:10:00*8.99646*9.00535*9.00652*8.99544
08/19/2021 10:15:00*9.00535*9.00337*9.00586*8.9986
08/19/2021 10:20:00*9.00337*9.00121*9.00358*8.99587
08/19/2021 10:25:00*9.00121*9.00549*9.00638*8.9988
08/19/2021 10:30:00*9.00549*9.00704*9.00734*9.00382
08/19/2021 10:35:00*9.00704*9.01852*9.01931*9.00643
08/19/2021 10:40:00*9.01852*9.01784*9.02357*9.01294
08/19/2021 10:45:00*9.01784*9.02289*9.02414*9.01784
08/19/2021 10:50:00*9.02289*9.02958*9.03052*9.0218
08/19/2021 10:55:00*9.02958*9.03239*9.03561*9.02851
08/19/2021 11:00:00*9.03239*9.02951*9.03325*9.02563
08/19/2021 11:05:00*9.02951*9.02424*9.03683*9.02336
08/19/2021 11:10:00*9.02424*9.03*9.03009*9.02421
08/19/2021 11:15:00*9.03*9.02699*9.03398*9.02644
08/19/2021 11:20:00*9.02699*9.01859*9.0287*9.01794
08/19/2021 11:25:00*9.01859*9.01676*9.01992*9.01671
08/19/2021 11:30:00*9.01676*9.0177*9.02357*9.01455
08/19/2021 11:35:00*9.0177*9.01985*9.02417*9.01429
08/19/2021 11:40:00*9.01985*9.01485*9.02124*9.01396
08/19/2021 11:45:00*9.01485*9.00783*9.01584*9.00783
08/19/2021 11:50:00*9.00783*8.99939*9.00793*8.99808
08/19/2021 11:55:00*8.99939*9.00285*9.00342*8.99939
08/19/2021 12:00:00*9.00285*9.00616*9.00616*9.00042
08/19/2021 12:05:00*9.00616*9.0045*9.00616*9.00181
08/19/2021 12:10:00*9.0045*9.0103*9.0103*9.00408
08/19/2021 12:15:00*9.0103*9.0123*9.014*9.0103
08/19/2021 12:20:00*9.0123*9.0114*9.01427*9.01093
08/19/2021 12:25:00*9.0114*9.01218*9.01315*9.00211
08/19/2021 12:30:00*9.01218*9.0148*9.01611*9.01218
08/19/2021 12:35:00*9.0148*9.01455*9.01597*9.01425
08/19/2021 12:40:00*9.01455*9.0102*9.01623*9.0101
08/19/2021 12:45:00*9.0102*9.00876*9.0109*9.00833
08/19/2021 12:50:00*9.00876*9.01186*9.01281*9.00799
08/19/2021 12:55:00*9.01186*9.0112*9.01186*9.01036
08/19/2021 13:00:00*9.0112*9.01144*9.0126*9.01075
08/19/2021 13:05:00*9.01144*9.0161*9.0161*9.0109
08/19/2021 13:10:00*9.0161*9.01865*9.01996*9.0161
08/19/2021 13:15:00*9.01865*9.0219*9.02199*9.01789
08/19/2021 13:20:00*9.0219*9.02374*9.02399*9.02183
08/19/2021 13:25:00*9.02374*9.02253*9.02427*9.02217
08/19/2021 13:30:00*9.02253*9.02516*9.02586*9.02169
08/19/2021 13:35:00*9.02516*9.02861*9.02919*9.0251
08/19/2021 13:40:00*9.02861*9.0279*9.02909*9.0276
08/19/2021 13:45:00*9.0279*9.02517*9.028*9.0245
08/19/2021 13:50:00*9.02517*9.0278*9.02936*9.02517
08/19/2021 13:55:00*9.0278*9.02983*9.03006*9.0278
08/19/2021 14:00:00*9.02983*9.0381*9.0382*9.02983
08/19/2021 14:05:00*9.0381*9.03866*9.0389*9.0359
08/19/2021 14:10:00*9.03866*9.03771*9.0394*9.0374
08/19/2021 14:15:00*9.03771*9.03755*9.03875*9.03695
08/19/2021 14:20:00*9.03755*9.03688*9.03899*9.03688
08/19/2021 14:25:00*9.03688*9.03523*9.03737*9.03523
08/19/2021 14:30:00*9.03523*9.03948*9.0405*9.03491
08/19/2021 14:35:00*9.03948*9.03756*9.0462*9.0373
08/19/2021 14:40:00*9.03756*9.0362*9.0389*9.03532
08/19/2021 14:45:00*9.0362*9.0379*9.039*9.0362
08/19/2021 14:50:00*9.0379*9.0375*9.041*9.0361
08/19/2021 14:55:00*9.0375*9.0367*9.0405*9.0362
08/19/2021 15:00:00*9.0367*9.03726*9.03972*9.0367
08/19/2021 15:05:00*9.03726*9.03379*9.03739*9.03353
08/19/2021 15:10:00*9.03379*9.0333*9.0367*9.0302
08/19/2021 15:15:00*9.0333*9.03478*9.0395*9.0323
08/19/2021 15:20:00*9.03478*9.03544*9.036*9.0344
08/19/2021 15:25:00*9.03544*9.03462*9.03673*9.03462
08/19/2021 15:30:00*9.03462*9.03095*9.03485*9.03077
08/19/2021 15:35:00*9.03095*9.02839*9.03095*9.02586
08/19/2021 15:40:00*9.02839*9.03003*9.03003*9.02839
08/19/2021 15:45:00*9.03003*9.0314*9.03259*9.02966
08/19/2021 15:50:00*9.0314*9.03172*9.0326*9.0309
08/19/2021 15:55:00*9.03172*9.029*9.0322*9.02731
08/19/2021 16:00:00*9.029*9.03188*9.03397*9.02892
08/19/2021 16:05:00*9.03188*9.0306*9.0332*9.0286
08/19/2021 16:10:00*9.0306*9.02779*9.031*9.02729
08/19/2021 16:15:00*9.02779*9.0278*9.02846*9.02679
08/19/2021 16:20:00*9.0278*9.0286*9.02902*9.0278
08/19/2021 16:25:00*9.0286*9.02858*9.0293*9.02793
08/19/2021 16:30:00*9.02858*9.02802*9.02879*9.02783
08/19/2021 16:35:00*9.02802*9.0277*9.02802*9.02726
08/19/2021 16:40:00*9.0277*9.02782*9.0283*9.0275
08/19/2021 16:45:00*9.02782*9.03179*9.03211*9.0269
08/19/2021 16:50:00*9.03179*9.0311*9.03179*9.0303
08/19/2021 16:55:00*9.0311*9.03717*9.03776*9.0311
08/19/2021 17:00:00*9.03717*9.0293*9.03717*9.02537
