08/17/2021 17:05:00*8.90605*8.881*8.90605*8.8807
08/17/2021 17:10:00*8.881*8.881*8.881*8.881
08/17/2021 17:15:00*8.881*8.881*8.881*8.881
08/17/2021 17:20:00*8.881*8.881*8.881*8.881
08/17/2021 17:25:00*8.881*8.881*8.881*8.881
08/17/2021 17:30:00*8.881*8.881*8.881*8.881
08/17/2021 17:35:00*8.881*8.881*8.881*8.881
08/17/2021 17:40:00*8.881*8.881*8.881*8.881
08/17/2021 17:45:00*8.881*8.881*8.881*8.881
08/17/2021 17:50:00*8.881*8.881*8.881*8.881
08/17/2021 17:55:00*8.881*8.90201*8.90201*8.881
08/17/2021 18:00:00*8.90201*8.89733*8.90219*8.89521
08/17/2021 18:05:00*8.89733*8.91329*8.91483*8.89419
08/17/2021 18:10:00*8.91329*8.91654*8.9182*8.91018
08/17/2021 18:15:00*8.91654*8.91762*8.91974*8.91612
08/17/2021 18:20:00*8.91762*8.91803*8.91898*8.91672
08/17/2021 18:25:00*8.91803*8.92609*8.92825*8.91682
08/17/2021 18:30:00*8.92609*8.92598*8.92687*8.92561
08/17/2021 18:35:00*8.92598*8.92453*8.9261*8.92437
08/17/2021 18:40:00*8.92453*8.92478*8.92658*8.92398
08/17/2021 18:45:00*8.92478*8.92438*8.92478*8.92378
08/17/2021 18:50:00*8.92438*8.92358*8.92588*8.92328
08/17/2021 18:55:00*8.92358*8.9208*8.92358*8.91929
08/17/2021 19:00:00*8.9208*8.92019*8.92191*8.91952
08/17/2021 19:05:00*8.92019*8.91911*8.92052*8.91908
08/17/2021 19:10:00*8.91911*8.91793*8.9199*8.91792
08/17/2021 19:15:00*8.91793*8.91781*8.91815*8.9172
08/17/2021 19:20:00*8.91781*8.91899*8.92009*8.91653
08/17/2021 19:25:00*8.91899*8.91773*8.91899*8.91756
08/17/2021 19:30:00*8.91773*8.91649*8.91776*8.91639
08/17/2021 19:35:00*8.91649*8.913*8.91677*8.91146
08/17/2021 19:40:00*8.913*8.9131*8.9131*8.91238
08/17/2021 19:45:00*8.9131*8.9123*8.9131*8.91158
08/17/2021 19:50:00*8.9123*8.91148*8.9125*8.91148
08/17/2021 19:55:00*8.91148*8.9142*8.9142*8.91148
08/17/2021 20:00:00*8.9142*8.9141*8.9149*8.91337
08/17/2021 20:05:00*8.9141*8.91231*8.9141*8.91145
08/17/2021 20:10:00*8.91231*8.91041*8.91231*8.91041
08/17/2021 20:15:00*8.91041*8.90974*8.91086*8.90971
08/17/2021 20:20:00*8.90974*8.90903*8.91079*8.90903
08/17/2021 20:25:00*8.90903*8.91168*8.91168*8.90903
08/17/2021 20:30:00*8.91168*8.91251*8.9153*8.91135
08/17/2021 20:35:00*8.91251*8.91293*8.91333*8.91206
08/17/2021 20:40:00*8.91293*8.91396*8.91563*8.91182
08/17/2021 20:45:00*8.91396*8.91484*8.9157*8.91231
08/17/2021 20:50:00*8.91484*8.91278*8.91572*8.91189
08/17/2021 20:55:00*8.91278*8.91392*8.91546*8.91213
08/17/2021 21:00:00*8.91392*8.91301*8.914*8.91183
08/17/2021 21:05:00*8.91301*8.91145*8.91417*8.91145
08/17/2021 21:10:00*8.91145*8.91177*8.91187*8.91102
08/17/2021 21:15:00*8.91177*8.91294*8.91359*8.91177
08/17/2021 21:20:00*8.91294*8.91324*8.91324*8.91089
08/17/2021 21:25:00*8.91324*8.91052*8.91355*8.91037
08/17/2021 21:30:00*8.91052*8.9097*8.91129*8.90947
08/17/2021 21:35:00*8.9097*8.91263*8.91304*8.90936
08/17/2021 21:40:00*8.91263*8.9145*8.91508*8.91263
08/17/2021 21:45:00*8.9145*8.91369*8.9148*8.91259
08/17/2021 21:50:00*8.91369*8.90957*8.91486*8.90912
08/17/2021 21:55:00*8.90957*8.9081*8.91005*8.9079
08/17/2021 22:00:00*8.9081*8.9082*8.909*8.90759
08/17/2021 22:05:00*8.9082*8.91376*8.9161*8.9082
08/17/2021 22:10:00*8.91376*8.91235*8.91389*8.91153
08/17/2021 22:15:00*8.91235*8.91281*8.91335*8.91128
08/17/2021 22:20:00*8.91281*8.91223*8.91398*8.9113
08/17/2021 22:25:00*8.91223*8.9119*8.91283*8.91164
08/17/2021 22:30:00*8.9119*8.908*8.91205*8.90676
08/17/2021 22:35:00*8.908*8.9079*8.9089*8.90667
08/17/2021 22:40:00*8.9079*8.9079*8.9088*8.90696
08/17/2021 22:45:00*8.9079*8.9082*8.9082*8.90669
08/17/2021 22:50:00*8.9082*8.9078*8.9082*8.90669
08/17/2021 22:55:00*8.9078*8.907*8.9086*8.90669
08/17/2021 23:00:00*8.907*8.90669*8.9079*8.90669
08/17/2021 23:05:00*8.90669*8.9071*8.9075*8.90669
08/17/2021 23:10:00*8.9071*8.9071*8.9079*8.90669
08/17/2021 23:15:00*8.9071*8.9017*8.9074*8.90107
08/17/2021 23:20:00*8.9017*8.9013*8.90201*8.90046
08/17/2021 23:25:00*8.9013*8.90262*8.9031*8.90079
08/17/2021 23:30:00*8.90262*8.90242*8.90282*8.90154
08/17/2021 23:35:00*8.90242*8.90224*8.90298*8.90195
08/17/2021 23:40:00*8.90224*8.90118*8.90224*8.90092
08/17/2021 23:45:00*8.90118*8.90039*8.90127*8.89962
08/17/2021 23:50:00*8.90039*8.89959*8.90127*8.89951
08/17/2021 23:55:00*8.89959*8.8991*8.89965*8.89876
08/18/2021 00:00:00*8.8991*8.901*8.9016*8.8985
08/18/2021 00:05:00*8.901*8.9011*8.9011*8.90039
08/18/2021 00:10:00*8.9011*8.8998*8.90128*8.89958
08/18/2021 00:15:00*8.8998*8.90238*8.90238*8.8995
08/18/2021 00:20:00*8.90238*8.90094*8.90239*8.90076
08/18/2021 00:25:00*8.90094*8.90144*8.90188*8.90037
08/18/2021 00:30:00*8.90144*8.90062*8.90198*8.90062
08/18/2021 00:35:00*8.90062*8.9002*8.90105*8.89967
08/18/2021 00:40:00*8.9002*8.8999*8.9017*8.8998
08/18/2021 00:45:00*8.8999*8.89979*8.9*8.8989
08/18/2021 00:50:00*8.89979*8.89875*8.89996*8.89875
08/18/2021 00:55:00*8.89875*8.8993*8.89959*8.89867
08/18/2021 01:00:00*8.8993*8.89694*8.8993*8.89624
08/18/2021 01:05:00*8.89694*8.89806*8.8989*8.89694
08/18/2021 01:10:00*8.89806*8.89743*8.89909*8.89673
08/18/2021 01:15:00*8.89743*8.8981*8.899*8.8973
08/18/2021 01:20:00*8.8981*8.8959*8.8986*8.8955
08/18/2021 01:25:00*8.8959*8.89648*8.8969*8.89077
08/18/2021 01:30:00*8.89648*8.89671*8.89724*8.89603
08/18/2021 01:35:00*8.89671*8.89622*8.89691*8.89507
08/18/2021 01:40:00*8.89622*8.89583*8.89627*8.8936
08/18/2021 01:45:00*8.89583*8.89595*8.89836*8.89465
08/18/2021 01:50:00*8.89595*8.89451*8.8968*8.89398
08/18/2021 01:55:00*8.89451*8.89881*8.90065*8.89434
08/18/2021 02:00:00*8.89881*8.89776*8.89953*8.89772
08/18/2021 02:05:00*8.89776*8.90077*8.90077*8.89757
08/18/2021 02:10:00*8.90077*8.9044*8.9045*8.90056
08/18/2021 02:15:00*8.9044*8.90341*8.90532*8.89997
08/18/2021 02:20:00*8.90341*8.90367*8.90583*8.90288
08/18/2021 02:25:00*8.90367*8.89873*8.90391*8.89872
08/18/2021 02:30:00*8.89873*8.89976*8.90022*8.89632
08/18/2021 02:35:00*8.89976*8.90613*8.90613*8.89974
08/18/2021 02:40:00*8.90613*8.91072*8.9118*8.90498
08/18/2021 02:45:00*8.91072*8.91095*8.91324*8.9054
08/18/2021 02:50:00*8.91095*8.9024*8.9111*8.90095
08/18/2021 02:55:00*8.9024*8.8997*8.90275*8.8991
08/18/2021 03:00:00*8.8997*8.90471*8.90552*8.8997
08/18/2021 03:05:00*8.90471*8.89809*8.90623*8.8964
08/18/2021 03:10:00*8.89809*8.89897*8.9007*8.8973
08/18/2021 03:15:00*8.89897*8.89645*8.89977*8.89471
08/18/2021 03:20:00*8.89645*8.89637*8.9027*8.89596
08/18/2021 03:25:00*8.89637*8.89896*8.90032*8.89595
08/18/2021 03:30:00*8.89896*8.89766*8.9055*8.8961
08/18/2021 03:35:00*8.89766*8.8977*8.89869*8.89605
08/18/2021 03:40:00*8.8977*8.8994*8.90303*8.89715
08/18/2021 03:45:00*8.8994*8.89965*8.9*8.89704
08/18/2021 03:50:00*8.89965*8.90678*8.90682*8.89931
08/18/2021 03:55:00*8.90678*8.90952*8.91018*8.90635
08/18/2021 04:00:00*8.90952*8.9104*8.91405*8.90952
08/18/2021 04:05:00*8.9104*8.90898*8.9148*8.90898
08/18/2021 04:10:00*8.90898*8.9151*8.9151*8.90583
08/18/2021 04:15:00*8.9151*8.9112*8.91608*8.9087
08/18/2021 04:20:00*8.9112*8.91371*8.91486*8.9106
08/18/2021 04:25:00*8.91371*8.9075*8.91539*8.90593
08/18/2021 04:30:00*8.9075*8.9116*8.91407*8.90576
08/18/2021 04:35:00*8.9116*8.90767*8.9169*8.90742
08/18/2021 04:40:00*8.90767*8.9068*8.90961*8.90458
08/18/2021 04:45:00*8.9068*8.9091*8.91037*8.9068
08/18/2021 04:50:00*8.9091*8.90824*8.91021*8.908
08/18/2021 04:55:00*8.90824*8.9065*8.90953*8.90573
08/18/2021 05:00:00*8.9065*8.90172*8.9096*8.89986
08/18/2021 05:05:00*8.90172*8.9038*8.90513*8.89941
08/18/2021 05:10:00*8.9038*8.90744*8.90838*8.90331
08/18/2021 05:15:00*8.90744*8.90699*8.9112*8.90586
08/18/2021 05:20:00*8.90699*8.9088*8.90986*8.90594
08/18/2021 05:25:00*8.9088*8.90895*8.91019*8.90859
08/18/2021 05:30:00*8.90895*8.90635*8.90949*8.90534
08/18/2021 05:35:00*8.90635*8.90611*8.9087*8.906
08/18/2021 05:40:00*8.90611*8.90465*8.9066*8.90449
08/18/2021 05:45:00*8.90465*8.90396*8.90596*8.90327
08/18/2021 05:50:00*8.90396*8.9043*8.90586*8.9027
08/18/2021 05:55:00*8.9043*8.90797*8.90833*8.9042
08/18/2021 06:00:00*8.90797*8.91288*8.91325*8.90792
08/18/2021 06:05:00*8.91288*8.91874*8.91874*8.91233
08/18/2021 06:10:00*8.91874*8.92296*8.92319*8.9168
08/18/2021 06:15:00*8.92296*8.91819*8.92362*8.91819
08/18/2021 06:20:00*8.91819*8.9204*8.92153*8.91819
08/18/2021 06:25:00*8.9204*8.91768*8.92175*8.91768
08/18/2021 06:30:00*8.91768*8.91478*8.91804*8.91403
08/18/2021 06:35:00*8.91478*8.91401*8.91823*8.914
08/18/2021 06:40:00*8.91401*8.9122*8.91453*8.91154
08/18/2021 06:45:00*8.9122*8.91354*8.91423*8.9108
08/18/2021 06:50:00*8.91354*8.90968*8.91355*8.90911
08/18/2021 06:55:00*8.90968*8.9119*8.91203*8.90926
08/18/2021 07:00:00*8.9119*8.90918*8.91402*8.90615
08/18/2021 07:05:00*8.90918*8.90769*8.91191*8.90769
08/18/2021 07:10:00*8.90769*8.9078*8.90909*8.9062
08/18/2021 07:15:00*8.9078*8.90942*8.91153*8.90763
08/18/2021 07:20:00*8.90942*8.91523*8.91543*8.90935
08/18/2021 07:25:00*8.91523*8.91277*8.9156*8.9107
08/18/2021 07:30:00*8.91277*8.90765*8.91542*8.9073
08/18/2021 07:35:00*8.90765*8.91157*8.91537*8.90765
08/18/2021 07:40:00*8.91157*8.9079*8.91237*8.90776
08/18/2021 07:45:00*8.9079*8.90396*8.90897*8.90388
08/18/2021 07:50:00*8.90396*8.9007*8.90476*8.89946
08/18/2021 07:55:00*8.9007*8.89648*8.9018*8.89638
08/18/2021 08:00:00*8.89648*8.88734*8.89648*8.8807
08/18/2021 08:05:00*8.88734*8.88593*8.88863*8.88555
08/18/2021 08:10:00*8.88593*8.89323*8.8933*8.88217
08/18/2021 08:15:00*8.89323*8.8888*8.89383*8.8869
08/18/2021 08:20:00*8.8888*8.88779*8.89006*8.88634
08/18/2021 08:25:00*8.88779*8.88685*8.88979*8.8854
08/18/2021 08:30:00*8.88685*8.8863*8.88694*8.8838
08/18/2021 08:35:00*8.8863*8.88582*8.8864*8.8803
08/18/2021 08:40:00*8.88582*8.88808*8.88861*8.884
08/18/2021 08:45:00*8.88808*8.89132*8.89206*8.88709
08/18/2021 08:50:00*8.89132*8.89837*8.89842*8.88812
08/18/2021 08:55:00*8.89837*8.9015*8.9027*8.89837
08/18/2021 09:00:00*8.9015*8.89446*8.9015*8.89392
08/18/2021 09:05:00*8.89446*8.89376*8.89666*8.8899
08/18/2021 09:10:00*8.89376*8.89272*8.8968*8.89272
08/18/2021 09:15:00*8.89272*8.90051*8.90211*8.89272
08/18/2021 09:20:00*8.90051*8.89988*8.90283*8.89876
08/18/2021 09:25:00*8.89988*8.8984*8.9029*8.898
08/18/2021 09:30:00*8.8984*8.89918*8.9025*8.89665
08/18/2021 09:35:00*8.89918*8.90079*8.9031*8.89623
08/18/2021 09:40:00*8.90079*8.9*8.90085*8.89656
08/18/2021 09:45:00*8.9*8.8973*8.90121*8.8971
08/18/2021 09:50:00*8.8973*8.8983*8.8992*8.89551
08/18/2021 09:55:00*8.8983*8.89051*8.89939*8.89003
08/18/2021 10:00:00*8.89051*8.88593*8.89051*8.88477
08/18/2021 10:05:00*8.88593*8.8864*8.88743*8.8816
08/18/2021 10:10:00*8.8864*8.89079*8.89268*8.88501
08/18/2021 10:15:00*8.89079*8.8886*8.893*8.88706
08/18/2021 10:20:00*8.8886*8.88967*8.8954*8.8882
08/18/2021 10:25:00*8.88967*8.8931*8.8948*8.88967
08/18/2021 10:30:00*8.8931*8.89773*8.90281*8.89289
08/18/2021 10:35:00*8.89773*8.8959*8.90277*8.89344
08/18/2021 10:40:00*8.8959*8.9019*8.90197*8.89531
08/18/2021 10:45:00*8.9019*8.906*8.90745*8.90148
08/18/2021 10:50:00*8.906*8.9001*8.90768*8.89618
08/18/2021 10:55:00*8.9001*8.90487*8.90518*8.89595
08/18/2021 11:00:00*8.90487*8.89808*8.907*8.8966
08/18/2021 11:05:00*8.89808*8.89276*8.9014*8.89249
08/18/2021 11:10:00*8.89276*8.89245*8.8956*8.8921
08/18/2021 11:15:00*8.89245*8.8992*8.90046*8.8921
08/18/2021 11:20:00*8.8992*8.8994*8.90316*8.89894
08/18/2021 11:25:00*8.8994*8.8987*8.9001*8.89733
08/18/2021 11:30:00*8.8987*8.90037*8.90645*8.8983
08/18/2021 11:35:00*8.90037*8.90431*8.9055*8.8993
08/18/2021 11:40:00*8.90431*8.9003*8.90467*8.89806
08/18/2021 11:45:00*8.9003*8.89964*8.9024*8.89883
08/18/2021 11:50:00*8.89964*8.89964*8.90032*8.89682
08/18/2021 11:55:00*8.89964*8.8991*8.9006*8.89901
08/18/2021 12:00:00*8.8991*8.9038*8.9059*8.89719
08/18/2021 12:05:00*8.9038*8.90324*8.9039*8.90161
08/18/2021 12:10:00*8.90324*8.9029*8.9041*8.90138
08/18/2021 12:15:00*8.9029*8.90516*8.90543*8.9023
08/18/2021 12:20:00*8.90516*8.9058*8.90649*8.90489
08/18/2021 12:25:00*8.9058*8.9072*8.90755*8.9058
08/18/2021 12:30:00*8.9072*8.90742*8.90885*8.907
08/18/2021 12:35:00*8.90742*8.9058*8.90764*8.90526
08/18/2021 12:40:00*8.9058*8.90608*8.9072*8.9056
08/18/2021 12:45:00*8.90608*8.906*8.90705*8.90551
08/18/2021 12:50:00*8.906*8.9054*8.9068*8.9046
08/18/2021 12:55:00*8.9054*8.90601*8.9067*8.9054
08/18/2021 13:00:00*8.90601*8.90603*8.9079*8.9055
08/18/2021 13:05:00*8.90603*8.9029*8.9071*8.90239
08/18/2021 13:10:00*8.9029*8.9012*8.903*8.8997
08/18/2021 13:15:00*8.9012*8.9005*8.9013*8.8997
08/18/2021 13:20:00*8.9005*8.9002*8.9005*8.8994
08/18/2021 13:25:00*8.9002*8.9021*8.9027*8.8996
08/18/2021 13:30:00*8.9021*8.90173*8.9025*8.90153
08/18/2021 13:35:00*8.90173*8.90246*8.90308*8.90173
08/18/2021 13:40:00*8.90246*8.9042*8.905*8.90238
08/18/2021 13:45:00*8.9042*8.904*8.905*8.90389
08/18/2021 13:50:00*8.904*8.90313*8.90537*8.90311
08/18/2021 13:55:00*8.90313*8.90363*8.90407*8.90302
08/18/2021 14:00:00*8.90363*8.89904*8.90363*8.88423
08/18/2021 14:05:00*8.89904*8.87486*8.90225*8.86766
08/18/2021 14:10:00*8.87486*8.88223*8.88642*8.86902
08/18/2021 14:15:00*8.88223*8.88946*8.89214*8.87954
08/18/2021 14:20:00*8.88946*8.8939*8.89695*8.88865
08/18/2021 14:25:00*8.8939*8.8878*8.8956*8.8875
08/18/2021 14:30:00*8.8878*8.88205*8.88793*8.88108
08/18/2021 14:35:00*8.88205*8.88007*8.88221*8.8782
08/18/2021 14:40:00*8.88007*8.88193*8.88213*8.8789
08/18/2021 14:45:00*8.88193*8.8854*8.8864*8.88184
08/18/2021 14:50:00*8.8854*8.88961*8.8917*8.8852
08/18/2021 14:55:00*8.88961*8.8916*8.8918*8.8892
08/18/2021 15:00:00*8.8916*8.8895*8.8921*8.88802
08/18/2021 15:05:00*8.8895*8.89122*8.89305*8.8895
08/18/2021 15:10:00*8.89122*8.88879*8.8916*8.88786
08/18/2021 15:15:00*8.88879*8.8905*8.891*8.88879
08/18/2021 15:20:00*8.8905*8.88881*8.8913*8.88869
08/18/2021 15:25:00*8.88881*8.89027*8.89027*8.88756
08/18/2021 15:30:00*8.89027*8.89*8.8903*8.88929
08/18/2021 15:35:00*8.89*8.8909*8.8953*8.89
08/18/2021 15:40:00*8.8909*8.88769*8.89113*8.8875
08/18/2021 15:45:00*8.88769*8.8876*8.8885*8.88491
08/18/2021 15:50:00*8.8876*8.8898*8.8906*8.88704
08/18/2021 15:55:00*8.8898*8.88901*8.891*8.889
08/18/2021 16:00:00*8.88901*8.89257*8.89654*8.88901
08/18/2021 16:05:00*8.89257*8.89278*8.89296*8.8896
08/18/2021 16:10:00*8.89278*8.89613*8.89627*8.8923
08/18/2021 16:15:00*8.89613*8.89886*8.90006*8.89613
08/18/2021 16:20:00*8.89886*8.90064*8.90064*8.89886
08/18/2021 16:25:00*8.90064*8.8967*8.9009*8.8952
08/18/2021 16:30:00*8.8967*8.8954*8.899*8.89504
08/18/2021 16:35:00*8.8954*8.895*8.8971*8.8946
08/18/2021 16:40:00*8.895*8.89771*8.899*8.8947
08/18/2021 16:45:00*8.89771*8.89671*8.89771*8.89374
08/18/2021 16:50:00*8.89671*8.90074*8.90425*8.8965
08/18/2021 16:55:00*8.90074*8.89936*8.905*8.89735
08/18/2021 17:00:00*8.89936*8.89876*8.9015*8.8921
