08/16/2021 17:05:00*8.8289*8.83024*8.8316*8.8223
08/16/2021 17:10:00*8.83024*8.83174*8.83537*8.8302
08/16/2021 17:15:00*8.83174*8.83193*8.83374*8.83174
08/16/2021 17:20:00*8.83193*8.83166*8.83201*8.83112
08/16/2021 17:25:00*8.83166*8.83112*8.83167*8.83057
08/16/2021 17:30:00*8.83112*8.83135*8.83135*8.83018
08/16/2021 17:35:00*8.83135*8.83208*8.83211*8.83135
08/16/2021 17:40:00*8.83208*8.83164*8.83218*8.83131
08/16/2021 17:45:00*8.83164*8.80511*8.83195*8.80511
08/16/2021 17:50:00*8.80511*8.80511*8.80511*8.80511
08/16/2021 17:55:00*8.80511*8.78903*8.80511*8.78728
08/16/2021 18:00:00*8.78903*8.80821*8.80904*8.78903
08/16/2021 18:05:00*8.80821*8.82017*8.82286*8.80303
08/16/2021 18:10:00*8.82017*8.82035*8.82042*8.81994
08/16/2021 18:15:00*8.82035*8.82146*8.82146*8.8203
08/16/2021 18:20:00*8.82146*8.8218*8.82252*8.8212
08/16/2021 18:25:00*8.8218*8.82279*8.82307*8.82177
08/16/2021 18:30:00*8.82279*8.82297*8.8233*8.82274
08/16/2021 18:35:00*8.82297*8.82296*8.82326*8.82296
08/16/2021 18:40:00*8.82296*8.8233*8.82352*8.82296
08/16/2021 18:45:00*8.8233*8.82329*8.82368*8.82276
08/16/2021 18:50:00*8.82329*8.8256*8.82561*8.82144
08/16/2021 18:55:00*8.8256*8.82594*8.82702*8.82491
08/16/2021 19:00:00*8.82594*8.82575*8.82727*8.82464
08/16/2021 19:05:00*8.82575*8.8271*8.8277*8.8247
08/16/2021 19:10:00*8.8271*8.8273*8.82754*8.82641
08/16/2021 19:15:00*8.8273*8.8277*8.8277*8.8271
08/16/2021 19:20:00*8.8277*8.8254*8.82798*8.82521
08/16/2021 19:25:00*8.8254*8.8263*8.8266*8.8254
08/16/2021 19:30:00*8.8263*8.8261*8.8266*8.8256
08/16/2021 19:35:00*8.8261*8.8263*8.82724*8.82588
08/16/2021 19:40:00*8.8263*8.82478*8.8268*8.82441
08/16/2021 19:45:00*8.82478*8.82424*8.82478*8.82296
08/16/2021 19:50:00*8.82424*8.8245*8.8246*8.8242
08/16/2021 19:55:00*8.8245*8.8251*8.8251*8.82314
08/16/2021 20:00:00*8.8251*8.8246*8.8252*8.82349
08/16/2021 20:05:00*8.8246*8.82467*8.8256*8.82334
08/16/2021 20:10:00*8.82467*8.8252*8.8259*8.8245
08/16/2021 20:15:00*8.8252*8.8243*8.82532*8.82317
08/16/2021 20:20:00*8.8243*8.8226*8.825*8.82259
08/16/2021 20:25:00*8.8226*8.823*8.8238*8.8226
08/16/2021 20:30:00*8.823*8.8242*8.8248*8.82298
08/16/2021 20:35:00*8.8242*8.8237*8.8243*8.82333
08/16/2021 20:40:00*8.8237*8.8242*8.8248*8.8232
08/16/2021 20:45:00*8.8242*8.8245*8.8245*8.82339
08/16/2021 20:50:00*8.8245*8.82947*8.83649*8.8241
08/16/2021 20:55:00*8.82947*8.8304*8.83072*8.82941
08/16/2021 21:00:00*8.8304*8.8313*8.832*8.8304
08/16/2021 21:05:00*8.8313*8.83153*8.83161*8.83013
08/16/2021 21:10:00*8.83153*8.8306*8.83165*8.83027
08/16/2021 21:15:00*8.8306*8.8305*8.83139*8.83034
08/16/2021 21:20:00*8.8305*8.83077*8.83141*8.83002
08/16/2021 21:25:00*8.83077*8.83124*8.83149*8.83038
08/16/2021 21:30:00*8.83124*8.83099*8.83134*8.83046
08/16/2021 21:35:00*8.83099*8.83553*8.83588*8.83099
08/16/2021 21:40:00*8.83553*8.83308*8.83558*8.83271
08/16/2021 21:45:00*8.83308*8.83375*8.83455*8.83308
08/16/2021 21:50:00*8.83375*8.83518*8.83518*8.83366
08/16/2021 21:55:00*8.83518*8.83232*8.83518*8.83176
08/16/2021 22:00:00*8.83232*8.83272*8.833*8.8314
08/16/2021 22:05:00*8.83272*8.8327*8.83419*8.83122
08/16/2021 22:10:00*8.8327*8.83296*8.8338*8.83221
08/16/2021 22:15:00*8.83296*8.8344*8.8344*8.83296
08/16/2021 22:20:00*8.8344*8.83473*8.83486*8.83412
08/16/2021 22:25:00*8.83473*8.83621*8.8373*8.83443
08/16/2021 22:30:00*8.83621*8.83601*8.83635*8.83569
08/16/2021 22:35:00*8.83601*8.83911*8.8399*8.83533
08/16/2021 22:40:00*8.83911*8.83639*8.83917*8.83639
08/16/2021 22:45:00*8.83639*8.8372*8.83823*8.83639
08/16/2021 22:50:00*8.8372*8.83666*8.8376*8.83642
08/16/2021 22:55:00*8.83666*8.837*8.83761*8.83666
08/16/2021 23:00:00*8.837*8.83736*8.83773*8.83693
08/16/2021 23:05:00*8.83736*8.83832*8.8387*8.83736
08/16/2021 23:10:00*8.83832*8.83874*8.83896*8.83729
08/16/2021 23:15:00*8.83874*8.84038*8.84216*8.83868
08/16/2021 23:20:00*8.84038*8.84037*8.84124*8.83993
08/16/2021 23:25:00*8.84037*8.84313*8.84384*8.83979
08/16/2021 23:30:00*8.84313*8.84392*8.84392*8.84246
08/16/2021 23:35:00*8.84392*8.84443*8.84454*8.84377
08/16/2021 23:40:00*8.84443*8.8386*8.84448*8.83827
08/16/2021 23:45:00*8.8386*8.84125*8.84226*8.83791
08/16/2021 23:50:00*8.84125*8.84158*8.8417*8.84103
08/16/2021 23:55:00*8.84158*8.84269*8.84269*8.84158
08/17/2021 00:00:00*8.84269*8.84264*8.84286*8.84241
08/17/2021 00:05:00*8.84264*8.8419*8.84264*8.8417
08/17/2021 00:10:00*8.8419*8.84232*8.84303*8.8419
08/17/2021 00:15:00*8.84232*8.84214*8.84284*8.84191
08/17/2021 00:20:00*8.84214*8.84258*8.84258*8.84209
08/17/2021 00:25:00*8.84258*8.84241*8.84264*8.84233
08/17/2021 00:30:00*8.84241*8.84255*8.84318*8.84241
08/17/2021 00:35:00*8.84255*8.8435*8.84385*8.84255
08/17/2021 00:40:00*8.8435*8.8436*8.8442*8.84304
08/17/2021 00:45:00*8.8436*8.84145*8.8438*8.84133
08/17/2021 00:50:00*8.84145*8.83961*8.84147*8.83961
08/17/2021 00:55:00*8.83961*8.84038*8.84144*8.83957
08/17/2021 01:00:00*8.84038*8.8405*8.84073*8.84029
08/17/2021 01:05:00*8.8405*8.83984*8.8415*8.83984
08/17/2021 01:10:00*8.83984*8.8405*8.841*8.83957
08/17/2021 01:15:00*8.8405*8.84173*8.84189*8.84028
08/17/2021 01:20:00*8.84173*8.8425*8.84293*8.84155
08/17/2021 01:25:00*8.8425*8.8394*8.8426*8.83849
08/17/2021 01:30:00*8.8394*8.8389*8.8399*8.83793
08/17/2021 01:35:00*8.8389*8.8386*8.8396*8.8385
08/17/2021 01:40:00*8.8386*8.83599*8.839*8.83582
08/17/2021 01:45:00*8.83599*8.8376*8.83781*8.83591
08/17/2021 01:50:00*8.8376*8.83824*8.83892*8.83733
08/17/2021 01:55:00*8.83824*8.8385*8.83889*8.83712
08/17/2021 02:00:00*8.8385*8.83918*8.83984*8.8382
08/17/2021 02:05:00*8.83918*8.84996*8.85021*8.83873
08/17/2021 02:10:00*8.84996*8.84787*8.85079*8.84741
08/17/2021 02:15:00*8.84787*8.85028*8.85132*8.84787
08/17/2021 02:20:00*8.85028*8.85035*8.85093*8.84918
08/17/2021 02:25:00*8.85035*8.85489*8.85544*8.84966
08/17/2021 02:30:00*8.85489*8.86291*8.86375*8.85489
08/17/2021 02:35:00*8.86291*8.86518*8.86751*8.8618
08/17/2021 02:40:00*8.86518*8.87172*8.87203*8.8627
08/17/2021 02:45:00*8.87172*8.86773*8.87655*8.86773
08/17/2021 02:50:00*8.86773*8.87412*8.87445*8.867
08/17/2021 02:55:00*8.87412*8.87696*8.87737*8.87345
08/17/2021 03:00:00*8.87696*8.87581*8.87743*8.87286
08/17/2021 03:05:00*8.87581*8.87689*8.87774*8.87123
08/17/2021 03:10:00*8.87689*8.87388*8.88128*8.8738
08/17/2021 03:15:00*8.87388*8.87748*8.88399*8.8738
08/17/2021 03:20:00*8.87748*8.87318*8.87972*8.87225
08/17/2021 03:25:00*8.87318*8.8725*8.87424*8.871
08/17/2021 03:30:00*8.8725*8.86334*8.87453*8.8628
08/17/2021 03:35:00*8.86334*8.86123*8.86533*8.8609
08/17/2021 03:40:00*8.86123*8.86443*8.86828*8.8599
08/17/2021 03:45:00*8.86443*8.85449*8.86463*8.85351
08/17/2021 03:50:00*8.85449*8.8586*8.85981*8.8534
08/17/2021 03:55:00*8.8586*8.862*8.8626*8.85444
08/17/2021 04:00:00*8.862*8.85846*8.8671*8.85434
08/17/2021 04:05:00*8.85846*8.85695*8.85846*8.85146
08/17/2021 04:10:00*8.85695*8.85448*8.85895*8.8534
08/17/2021 04:15:00*8.85448*8.85144*8.85638*8.84807
08/17/2021 04:20:00*8.85144*8.8538*8.85408*8.84532
08/17/2021 04:25:00*8.8538*8.84682*8.85844*8.84651
08/17/2021 04:30:00*8.84682*8.84364*8.8478*8.84364
08/17/2021 04:35:00*8.84364*8.84775*8.8482*8.84184
08/17/2021 04:40:00*8.84775*8.8444*8.84903*8.84313
08/17/2021 04:45:00*8.8444*8.8451*8.8452*8.83926
08/17/2021 04:50:00*8.8451*8.84748*8.8491*8.84415
08/17/2021 04:55:00*8.84748*8.84247*8.84801*8.84097
08/17/2021 05:00:00*8.84247*8.8394*8.8456*8.8391
08/17/2021 05:05:00*8.8394*8.8485*8.84852*8.83869
08/17/2021 05:10:00*8.8485*8.84245*8.84914*8.8385
08/17/2021 05:15:00*8.84245*8.84762*8.84766*8.84188
08/17/2021 05:20:00*8.84762*8.84858*8.84864*8.8445
08/17/2021 05:25:00*8.84858*8.84735*8.85251*8.84735
08/17/2021 05:30:00*8.84735*8.84548*8.8489*8.84396
08/17/2021 05:35:00*8.84548*8.84561*8.84815*8.84521
08/17/2021 05:40:00*8.84561*8.84175*8.84661*8.84175
08/17/2021 05:45:00*8.84175*8.84026*8.8422*8.84004
08/17/2021 05:50:00*8.84026*8.83983*8.84172*8.83952
08/17/2021 05:55:00*8.83983*8.8327*8.84233*8.8299
08/17/2021 06:00:00*8.8327*8.83125*8.83476*8.82912
08/17/2021 06:05:00*8.83125*8.82973*8.83633*8.82799
08/17/2021 06:10:00*8.82973*8.8273*8.83182*8.8251
08/17/2021 06:15:00*8.8273*8.82719*8.82805*8.8254
08/17/2021 06:20:00*8.82719*8.83354*8.83684*8.82687
08/17/2021 06:25:00*8.83354*8.83661*8.8369*8.83268
08/17/2021 06:30:00*8.83661*8.83851*8.83868*8.83613
08/17/2021 06:35:00*8.83851*8.83719*8.83888*8.83719
08/17/2021 06:40:00*8.83719*8.8349*8.83939*8.8335
08/17/2021 06:45:00*8.8349*8.83843*8.84207*8.8345
08/17/2021 06:50:00*8.83843*8.83693*8.83935*8.8364
08/17/2021 06:55:00*8.83693*8.83739*8.8378*8.83583
08/17/2021 07:00:00*8.83739*8.83745*8.83801*8.8368
08/17/2021 07:05:00*8.83745*8.84002*8.84018*8.8372
08/17/2021 07:10:00*8.84002*8.8392*8.8402*8.839
08/17/2021 07:15:00*8.8392*8.84311*8.84311*8.8389
08/17/2021 07:20:00*8.84311*8.84488*8.84597*8.84275
08/17/2021 07:25:00*8.84488*8.8384*8.84689*8.8384
08/17/2021 07:30:00*8.8384*8.83753*8.84263*8.837
08/17/2021 07:35:00*8.83753*8.83363*8.8387*8.83363
08/17/2021 07:40:00*8.83363*8.83706*8.83745*8.83192
08/17/2021 07:45:00*8.83706*8.8359*8.83761*8.83388
08/17/2021 07:50:00*8.8359*8.837*8.839*8.8356
08/17/2021 07:55:00*8.837*8.836*8.83827*8.836
08/17/2021 08:00:00*8.836*8.83575*8.8366*8.83362
08/17/2021 08:05:00*8.83575*8.84055*8.84061*8.83575
08/17/2021 08:10:00*8.84055*8.83621*8.841*8.83598
08/17/2021 08:15:00*8.83621*8.83566*8.83654*8.83422
08/17/2021 08:20:00*8.83566*8.83604*8.83605*8.83398
08/17/2021 08:25:00*8.83604*8.8358*8.83846*8.83418
08/17/2021 08:30:00*8.8358*8.83423*8.83768*8.83405
08/17/2021 08:35:00*8.83423*8.84538*8.85333*8.82985
08/17/2021 08:40:00*8.84538*8.8335*8.8479*8.83312
08/17/2021 08:45:00*8.8335*8.83384*8.8341*8.83127
08/17/2021 08:50:00*8.83384*8.84743*8.84763*8.83317
08/17/2021 08:55:00*8.84743*8.84959*8.85014*8.844
08/17/2021 09:00:00*8.84959*8.8489*8.8508*8.84813
08/17/2021 09:05:00*8.8489*8.84687*8.8513*8.8459
08/17/2021 09:10:00*8.84687*8.85813*8.85971*8.84645
08/17/2021 09:15:00*8.85813*8.85525*8.8594*8.85418
08/17/2021 09:20:00*8.85525*8.86095*8.8662*8.85413
08/17/2021 09:25:00*8.86095*8.86201*8.8646*8.85924
08/17/2021 09:30:00*8.86201*8.86594*8.86594*8.86113
08/17/2021 09:35:00*8.86594*8.85239*8.87153*8.85235
08/17/2021 09:40:00*8.85239*8.85046*8.85547*8.85028
08/17/2021 09:45:00*8.85046*8.8507*8.85247*8.8479
08/17/2021 09:50:00*8.8507*8.8505*8.85607*8.84815
08/17/2021 09:55:00*8.8505*8.85351*8.8562*8.85043
08/17/2021 10:00:00*8.85351*8.85873*8.8602*8.85333
08/17/2021 10:05:00*8.85873*8.85966*8.8608*8.85269
08/17/2021 10:10:00*8.85966*8.86138*8.8616*8.85557
08/17/2021 10:15:00*8.86138*8.85916*8.86625*8.8569
08/17/2021 10:20:00*8.85916*8.8639*8.8664*8.85902
08/17/2021 10:25:00*8.8639*8.86288*8.86454*8.8617
08/17/2021 10:30:00*8.86288*8.86297*8.8643*8.8601
08/17/2021 10:35:00*8.86297*8.87693*8.87693*8.8626
08/17/2021 10:40:00*8.87693*8.88274*8.8829*8.87451
08/17/2021 10:45:00*8.88274*8.8792*8.88511*8.8792
08/17/2021 10:50:00*8.8792*8.88127*8.88174*8.87913
08/17/2021 10:55:00*8.88127*8.88531*8.88561*8.87813
08/17/2021 11:00:00*8.88531*8.88396*8.8903*8.88317
08/17/2021 11:05:00*8.88396*8.88552*8.88785*8.87982
08/17/2021 11:10:00*8.88552*8.88465*8.88801*8.88384
08/17/2021 11:15:00*8.88465*8.8922*8.89546*8.88451
08/17/2021 11:20:00*8.8922*8.8907*8.89578*8.89067
08/17/2021 11:25:00*8.8907*8.89456*8.89528*8.88733
08/17/2021 11:30:00*8.89456*8.89642*8.89659*8.89317
08/17/2021 11:35:00*8.89642*8.89487*8.89948*8.89442
08/17/2021 11:40:00*8.89487*8.8998*8.90082*8.89482
08/17/2021 11:45:00*8.8998*8.89971*8.90051*8.89892
08/17/2021 11:50:00*8.89971*8.9045*8.90658*8.89929
08/17/2021 11:55:00*8.9045*8.9029*8.90483*8.90246
08/17/2021 12:00:00*8.9029*8.9035*8.90452*8.90262
08/17/2021 12:05:00*8.9035*8.90386*8.90708*8.9029
08/17/2021 12:10:00*8.90386*8.90203*8.904*8.90022
08/17/2021 12:15:00*8.90203*8.903*8.9041*8.9007
08/17/2021 12:20:00*8.903*8.91212*8.91214*8.9029
08/17/2021 12:25:00*8.91212*8.90805*8.91212*8.9072
08/17/2021 12:30:00*8.90805*8.90837*8.90971*8.90769
08/17/2021 12:35:00*8.90837*8.90754*8.9092*8.9067
08/17/2021 12:40:00*8.90754*8.90959*8.90959*8.90754
08/17/2021 12:45:00*8.90959*8.913*8.91364*8.90957
08/17/2021 12:50:00*8.913*8.9175*8.91849*8.91231
08/17/2021 12:55:00*8.9175*8.9166*8.9186*8.9162
08/17/2021 13:00:00*8.9166*8.9196*8.9199*8.9166
08/17/2021 13:05:00*8.9196*8.91353*8.9196*8.9135
08/17/2021 13:10:00*8.91353*8.9115*8.91423*8.91046
08/17/2021 13:15:00*8.9115*8.90768*8.9126*8.9074
08/17/2021 13:20:00*8.90768*8.911*8.9111*8.90768
08/17/2021 13:25:00*8.911*8.909*8.9111*8.90665
08/17/2021 13:30:00*8.909*8.90546*8.9097*8.90546
08/17/2021 13:35:00*8.90546*8.9061*8.9067*8.90468
08/17/2021 13:40:00*8.9061*8.9065*8.9065*8.90376
08/17/2021 13:45:00*8.9065*8.9067*8.907*8.9061
08/17/2021 13:50:00*8.9067*8.9084*8.9093*8.9063
08/17/2021 13:55:00*8.9084*8.9076*8.90857*8.9067
08/17/2021 14:00:00*8.9076*8.9011*8.9079*8.9007
08/17/2021 14:05:00*8.9011*8.89556*8.9015*8.8952
08/17/2021 14:10:00*8.89556*8.89914*8.8992*8.89556
08/17/2021 14:15:00*8.89914*8.8992*8.90063*8.89773
08/17/2021 14:20:00*8.8992*8.89758*8.8992*8.8964
08/17/2021 14:25:00*8.89758*8.9033*8.90378*8.89742
08/17/2021 14:30:00*8.9033*8.907*8.9076*8.9029
08/17/2021 14:35:00*8.907*8.9081*8.9088*8.9067
08/17/2021 14:40:00*8.9081*8.908*8.9092*8.9075
08/17/2021 14:45:00*8.908*8.90677*8.9103*8.90677
08/17/2021 14:50:00*8.90677*8.90505*8.90694*8.9033
08/17/2021 14:55:00*8.90505*8.9064*8.9064*8.90403
08/17/2021 15:00:00*8.9064*8.90673*8.90722*8.90593
08/17/2021 15:05:00*8.90673*8.9066*8.9071*8.90514
08/17/2021 15:10:00*8.9066*8.90517*8.9069*8.90479
08/17/2021 15:15:00*8.90517*8.9059*8.906*8.9047
08/17/2021 15:20:00*8.9059*8.9062*8.9068*8.90567
08/17/2021 15:25:00*8.9062*8.90729*8.9074*8.90562
08/17/2021 15:30:00*8.90729*8.90618*8.9074*8.9061
08/17/2021 15:35:00*8.90618*8.90713*8.908*8.90594
08/17/2021 15:40:00*8.90713*8.90699*8.90754*8.90661
08/17/2021 15:45:00*8.90699*8.90999*8.91071*8.90699
08/17/2021 15:50:00*8.90999*8.9086*8.911*8.9076
08/17/2021 15:55:00*8.9086*8.907*8.9087*8.90634
08/17/2021 16:00:00*8.907*8.9052*8.9076*8.9041
08/17/2021 16:05:00*8.9052*8.9066*8.9071*8.9043
08/17/2021 16:10:00*8.9066*8.9066*8.907*8.90566
08/17/2021 16:15:00*8.9066*8.90974*8.9104*8.90581
08/17/2021 16:20:00*8.90974*8.9098*8.9106*8.90776
08/17/2021 16:25:00*8.9098*8.9082*8.91*8.9082
08/17/2021 16:30:00*8.9082*8.91027*8.9103*8.908
08/17/2021 16:35:00*8.91027*8.9108*8.91227*8.91016
08/17/2021 16:40:00*8.9108*8.91112*8.91112*8.91025
08/17/2021 16:45:00*8.91112*8.9112*8.91142*8.9108
08/17/2021 16:50:00*8.9112*8.91101*8.9112*8.9098
08/17/2021 16:55:00*8.91101*8.91268*8.91332*8.91071
08/17/2021 17:00:00*8.91268*8.90605*8.9138*8.90433
