08/15/2021 17:05:00*8.77807*8.7874*8.78973*8.77617
08/15/2021 17:10:00*8.7874*8.7874*8.78779*8.77981
08/15/2021 17:15:00*8.7874*8.7896*8.7896*8.7874
08/15/2021 17:20:00*8.7896*8.78934*8.7896*8.77836
08/15/2021 17:25:00*8.78934*8.78987*8.78987*8.78934
08/15/2021 17:30:00*8.78987*8.77879*8.78987*8.77879
08/15/2021 17:35:00*8.77879*8.78987*8.79024*8.77879
08/15/2021 17:40:00*8.78987*8.78272*8.78987*8.77999
08/15/2021 17:45:00*8.78272*8.79043*8.79043*8.78272
08/15/2021 17:50:00*8.79043*8.78295*8.79043*8.78295
08/15/2021 17:55:00*8.78295*8.7908*8.79081*8.78295
08/15/2021 18:00:00*8.7908*8.78342*8.7908*8.78342
08/15/2021 18:05:00*8.78342*8.78652*8.79031*8.78342
08/15/2021 18:10:00*8.78652*8.77908*8.78769*8.77811
08/15/2021 18:15:00*8.77908*8.78543*8.78634*8.77886
08/15/2021 18:20:00*8.78543*8.7891*8.7892*8.78484
08/15/2021 18:25:00*8.7891*8.79054*8.79148*8.789
08/15/2021 18:30:00*8.79054*8.79304*8.79419*8.79053
08/15/2021 18:35:00*8.79304*8.79361*8.79865*8.7917
08/15/2021 18:40:00*8.79361*8.79283*8.79821*8.79222
08/15/2021 18:45:00*8.79283*8.79339*8.7939*8.79236
08/15/2021 18:50:00*8.79339*8.79339*8.79395*8.79238
08/15/2021 18:55:00*8.79339*8.79475*8.79517*8.79248
08/15/2021 19:00:00*8.79475*8.79521*8.79621*8.79107
08/15/2021 19:05:00*8.79521*8.79428*8.79663*8.7929
08/15/2021 19:10:00*8.79428*8.79585*8.79754*8.79357
08/15/2021 19:15:00*8.79585*8.79762*8.7993*8.7954
08/15/2021 19:20:00*8.79762*8.79909*8.79924*8.79594
08/15/2021 19:25:00*8.79909*8.799*8.80029*8.79813
08/15/2021 19:30:00*8.799*8.79955*8.80099*8.7983
08/15/2021 19:35:00*8.79955*8.799*8.80041*8.79729
08/15/2021 19:40:00*8.799*8.7993*8.80052*8.7984
08/15/2021 19:45:00*8.7993*8.8*8.8012*8.79901
08/15/2021 19:50:00*8.8*8.79985*8.8016*8.79968
08/15/2021 19:55:00*8.79985*8.8018*8.802*8.79985
08/15/2021 20:00:00*8.8018*8.7996*8.8035*8.79875
08/15/2021 20:05:00*8.7996*8.79761*8.7996*8.79728
08/15/2021 20:10:00*8.79761*8.80141*8.80188*8.79761
08/15/2021 20:15:00*8.80141*8.80243*8.80273*8.79992
08/15/2021 20:20:00*8.80243*8.80187*8.80289*8.80025
08/15/2021 20:25:00*8.80187*8.80279*8.80279*8.80187
08/15/2021 20:30:00*8.80279*8.8043*8.8049*8.80279
08/15/2021 20:35:00*8.8043*8.80484*8.80484*8.8042
08/15/2021 20:40:00*8.80484*8.80407*8.80529*8.80393
08/15/2021 20:45:00*8.80407*8.80117*8.80407*8.80117
08/15/2021 20:50:00*8.80117*8.80059*8.8013*8.80052
08/15/2021 20:55:00*8.80059*8.80226*8.8029*8.80059
08/15/2021 21:00:00*8.80226*8.80104*8.8029*8.80104
08/15/2021 21:05:00*8.80104*8.8073*8.80739*8.80104
08/15/2021 21:10:00*8.8073*8.80621*8.80815*8.80464
08/15/2021 21:15:00*8.80621*8.80328*8.80621*8.80251
08/15/2021 21:20:00*8.80328*8.80335*8.8035*8.80275
08/15/2021 21:25:00*8.80335*8.80213*8.80335*8.80205
08/15/2021 21:30:00*8.80213*8.80178*8.80216*8.80177
08/15/2021 21:35:00*8.80178*8.80158*8.80217*8.80142
08/15/2021 21:40:00*8.80158*8.80182*8.80182*8.80096
08/15/2021 21:45:00*8.80182*8.80031*8.80182*8.79999
08/15/2021 21:50:00*8.80031*8.79993*8.80082*8.79993
08/15/2021 21:55:00*8.79993*8.80065*8.80072*8.79951
08/15/2021 22:00:00*8.80065*8.80179*8.80188*8.80021
08/15/2021 22:05:00*8.80179*8.80119*8.80287*8.80108
08/15/2021 22:10:00*8.80119*8.80156*8.8046*8.80081
08/15/2021 22:15:00*8.80156*8.8013*8.80216*8.80086
08/15/2021 22:20:00*8.8013*8.80354*8.80381*8.8013
08/15/2021 22:25:00*8.80354*8.80386*8.80408*8.80288
08/15/2021 22:30:00*8.80386*8.80444*8.80448*8.80312
08/15/2021 22:35:00*8.80444*8.80382*8.80455*8.80381
08/15/2021 22:40:00*8.80382*8.80407*8.80468*8.80343
08/15/2021 22:45:00*8.80407*8.80492*8.80538*8.80389
08/15/2021 22:50:00*8.80492*8.80401*8.80516*8.80356
08/15/2021 22:55:00*8.80401*8.80373*8.80441*8.80342
08/15/2021 23:00:00*8.80373*8.80446*8.80486*8.80347
08/15/2021 23:05:00*8.80446*8.80708*8.80719*8.80415
08/15/2021 23:10:00*8.80708*8.80879*8.80887*8.80646
08/15/2021 23:15:00*8.80879*8.80881*8.80979*8.80828
08/15/2021 23:20:00*8.80881*8.80942*8.80987*8.80843
08/15/2021 23:25:00*8.80942*8.80997*8.80997*8.80834
08/15/2021 23:30:00*8.80997*8.8098*8.81011*8.80883
08/15/2021 23:35:00*8.8098*8.81316*8.8134*8.80902
08/15/2021 23:40:00*8.81316*8.81289*8.81343*8.81261
08/15/2021 23:45:00*8.81289*8.81296*8.81345*8.81255
08/15/2021 23:50:00*8.81296*8.81321*8.81346*8.812
08/15/2021 23:55:00*8.81321*8.81402*8.81541*8.81257
08/16/2021 00:00:00*8.81402*8.81422*8.81464*8.81358
08/16/2021 00:05:00*8.81422*8.81347*8.81469*8.81316
08/16/2021 00:10:00*8.81347*8.81325*8.81402*8.81269
08/16/2021 00:15:00*8.81325*8.81315*8.81405*8.81287
08/16/2021 00:20:00*8.81315*8.81279*8.81355*8.81239
08/16/2021 00:25:00*8.81279*8.81258*8.81314*8.81208
08/16/2021 00:30:00*8.81258*8.81204*8.81296*8.81172
08/16/2021 00:35:00*8.81204*8.81018*8.81251*8.8098
08/16/2021 00:40:00*8.81018*8.81069*8.81085*8.81014
08/16/2021 00:45:00*8.81069*8.81164*8.8117*8.81067
08/16/2021 00:50:00*8.81164*8.81108*8.81167*8.81107
08/16/2021 00:55:00*8.81108*8.80933*8.8111*8.80933
08/16/2021 01:00:00*8.80933*8.8108*8.8108*8.80933
08/16/2021 01:05:00*8.8108*8.8114*8.8114*8.8102
08/16/2021 01:10:00*8.8114*8.81425*8.81439*8.8114
08/16/2021 01:15:00*8.81425*8.816*8.81606*8.81409
08/16/2021 01:20:00*8.816*8.81465*8.816*8.81398
08/16/2021 01:25:00*8.81465*8.81465*8.81466*8.81404
08/16/2021 01:30:00*8.81465*8.81472*8.81492*8.81444
08/16/2021 01:35:00*8.81472*8.81586*8.81646*8.81466
08/16/2021 01:40:00*8.81586*8.81766*8.8178*8.81586
08/16/2021 01:45:00*8.81766*8.81811*8.8187*8.81743
08/16/2021 01:50:00*8.81811*8.81949*8.8201*8.81786
08/16/2021 01:55:00*8.81949*8.8215*8.8216*8.81883
08/16/2021 02:00:00*8.8215*8.81995*8.82199*8.81959
08/16/2021 02:05:00*8.81995*8.81801*8.81997*8.81644
08/16/2021 02:10:00*8.81801*8.82*8.82142*8.81787
08/16/2021 02:15:00*8.82*8.82055*8.82101*8.81929
08/16/2021 02:20:00*8.82055*8.82041*8.82116*8.81965
08/16/2021 02:25:00*8.82041*8.81934*8.82099*8.81927
08/16/2021 02:30:00*8.81934*8.81374*8.81959*8.81323
08/16/2021 02:35:00*8.81374*8.81631*8.81631*8.80822
08/16/2021 02:40:00*8.81631*8.81942*8.81942*8.81622
08/16/2021 02:45:00*8.81942*8.82285*8.82404*8.81936
08/16/2021 02:50:00*8.82285*8.82269*8.82574*8.82219
08/16/2021 02:55:00*8.82269*8.82573*8.82691*8.82181
08/16/2021 03:00:00*8.82573*8.83005*8.8301*8.82325
08/16/2021 03:05:00*8.83005*8.83024*8.8307*8.8249
08/16/2021 03:10:00*8.83024*8.83024*8.83665*8.8301
08/16/2021 03:15:00*8.83024*8.82907*8.83205*8.82861
08/16/2021 03:20:00*8.82907*8.81819*8.82907*8.81743
08/16/2021 03:25:00*8.81819*8.8233*8.82388*8.81455
08/16/2021 03:30:00*8.8233*8.81678*8.8241*8.81678
08/16/2021 03:35:00*8.81678*8.81795*8.81936*8.8136
08/16/2021 03:40:00*8.81795*8.81874*8.8203*8.81728
08/16/2021 03:45:00*8.81874*8.81939*8.81988*8.8159
08/16/2021 03:50:00*8.81939*8.8227*8.82351*8.81939
08/16/2021 03:55:00*8.8227*8.8261*8.82993*8.82237
08/16/2021 04:00:00*8.8261*8.82972*8.83154*8.82545
08/16/2021 04:05:00*8.82972*8.82318*8.83072*8.823
08/16/2021 04:10:00*8.82318*8.82398*8.82398*8.82155
08/16/2021 04:15:00*8.82398*8.82838*8.82851*8.82197
08/16/2021 04:20:00*8.82838*8.83393*8.83399*8.82778
08/16/2021 04:25:00*8.83393*8.83381*8.83642*8.83231
08/16/2021 04:30:00*8.83381*8.83105*8.8354*8.83087
08/16/2021 04:35:00*8.83105*8.82658*8.83197*8.82326
08/16/2021 04:40:00*8.82658*8.82875*8.82949*8.82302
08/16/2021 04:45:00*8.82875*8.82482*8.82941*8.82475
08/16/2021 04:50:00*8.82482*8.82113*8.82577*8.82076
08/16/2021 04:55:00*8.82113*8.82817*8.82941*8.82113
08/16/2021 05:00:00*8.82817*8.83305*8.83406*8.82478
08/16/2021 05:05:00*8.83305*8.83042*8.83433*8.82995
08/16/2021 05:10:00*8.83042*8.8336*8.8339*8.83017
08/16/2021 05:15:00*8.8336*8.8354*8.8368*8.83231
08/16/2021 05:20:00*8.8354*8.83649*8.8369*8.835
08/16/2021 05:25:00*8.83649*8.83634*8.83887*8.83549
08/16/2021 05:30:00*8.83634*8.83891*8.8402*8.8363
08/16/2021 05:35:00*8.83891*8.84097*8.84215*8.83888
08/16/2021 05:40:00*8.84097*8.84066*8.84161*8.83926
08/16/2021 05:45:00*8.84066*8.84205*8.8426*8.8385
08/16/2021 05:50:00*8.84205*8.83784*8.84205*8.8372
08/16/2021 05:55:00*8.83784*8.83513*8.83792*8.83308
08/16/2021 06:00:00*8.83513*8.83646*8.83751*8.83242
08/16/2021 06:05:00*8.83646*8.8386*8.83971*8.83558
08/16/2021 06:10:00*8.8386*8.83557*8.84004*8.8345
08/16/2021 06:15:00*8.83557*8.84297*8.843*8.83557
08/16/2021 06:20:00*8.84297*8.84247*8.845*8.84164
08/16/2021 06:25:00*8.84247*8.84123*8.84448*8.83997
08/16/2021 06:30:00*8.84123*8.84134*8.84216*8.83957
08/16/2021 06:35:00*8.84134*8.83562*8.84158*8.83504
08/16/2021 06:40:00*8.83562*8.8344*8.83609*8.83267
08/16/2021 06:45:00*8.8344*8.8318*8.83442*8.83067
08/16/2021 06:50:00*8.8318*8.8327*8.8337*8.83141
08/16/2021 06:55:00*8.8327*8.83249*8.83325*8.83223
08/16/2021 07:00:00*8.83249*8.83407*8.83639*8.83244
08/16/2021 07:05:00*8.83407*8.8327*8.83414*8.82961
08/16/2021 07:10:00*8.8327*8.83421*8.8346*8.8327
08/16/2021 07:15:00*8.83421*8.83879*8.83886*8.83332
08/16/2021 07:20:00*8.83879*8.83856*8.83879*8.83617
08/16/2021 07:25:00*8.83856*8.84021*8.84029*8.8382
08/16/2021 07:30:00*8.84021*8.8409*8.8422*8.83839
08/16/2021 07:35:00*8.8409*8.84339*8.84421*8.83731
08/16/2021 07:40:00*8.84339*8.83833*8.8437*8.83779
08/16/2021 07:45:00*8.83833*8.83707*8.83946*8.83707
08/16/2021 07:50:00*8.83707*8.83733*8.83929*8.83701
08/16/2021 07:55:00*8.83733*8.8348*8.83933*8.83469
08/16/2021 08:00:00*8.8348*8.83274*8.83488*8.82924
08/16/2021 08:05:00*8.83274*8.83704*8.83727*8.8311
08/16/2021 08:10:00*8.83704*8.8412*8.8412*8.83621
08/16/2021 08:15:00*8.8412*8.83777*8.84367*8.83738
08/16/2021 08:20:00*8.83777*8.83991*8.84214*8.83777
08/16/2021 08:25:00*8.83991*8.84288*8.843*8.83898
08/16/2021 08:30:00*8.84288*8.84251*8.84472*8.84171
08/16/2021 08:35:00*8.84251*8.83841*8.84263*8.83807
08/16/2021 08:40:00*8.83841*8.83645*8.83858*8.83578
08/16/2021 08:45:00*8.83645*8.83611*8.83653*8.83257
08/16/2021 08:50:00*8.83611*8.83641*8.83718*8.83455
08/16/2021 08:55:00*8.83641*8.83281*8.83714*8.83044
08/16/2021 09:00:00*8.83281*8.83239*8.83592*8.8313
08/16/2021 09:05:00*8.83239*8.82903*8.83314*8.82881
08/16/2021 09:10:00*8.82903*8.8261*8.83421*8.82608
08/16/2021 09:15:00*8.8261*8.82456*8.82683*8.82289
08/16/2021 09:20:00*8.82456*8.82764*8.82795*8.82318
08/16/2021 09:25:00*8.82764*8.82733*8.8292*8.82545
08/16/2021 09:30:00*8.82733*8.82861*8.83157*8.82652
08/16/2021 09:35:00*8.82861*8.84239*8.8424*8.82747
08/16/2021 09:40:00*8.84239*8.83183*8.8443*8.83155
08/16/2021 09:45:00*8.83183*8.83635*8.8382*8.83175
08/16/2021 09:50:00*8.83635*8.83954*8.8435*8.83578
08/16/2021 09:55:00*8.83954*8.84746*8.84876*8.83954
08/16/2021 10:00:00*8.84746*8.84512*8.85093*8.84307
08/16/2021 10:05:00*8.84512*8.84023*8.8488*8.84003
08/16/2021 10:10:00*8.84023*8.8332*8.8414*8.83099
08/16/2021 10:15:00*8.8332*8.82854*8.83554*8.82755
08/16/2021 10:20:00*8.82854*8.83686*8.83728*8.82846
08/16/2021 10:25:00*8.83686*8.83582*8.84074*8.83556
08/16/2021 10:30:00*8.83582*8.8402*8.84057*8.83578
08/16/2021 10:35:00*8.8402*8.8392*8.84217*8.83597
08/16/2021 10:40:00*8.8392*8.83117*8.84*8.83117
08/16/2021 10:45:00*8.83117*8.82869*8.83117*8.82795
08/16/2021 10:50:00*8.82869*8.82986*8.83057*8.82697
08/16/2021 10:55:00*8.82986*8.82782*8.82993*8.8265
08/16/2021 11:00:00*8.82782*8.83679*8.83708*8.82782
08/16/2021 11:05:00*8.83679*8.83692*8.837*8.8309
08/16/2021 11:10:00*8.83692*8.83146*8.8382*8.83146
08/16/2021 11:15:00*8.83146*8.83175*8.8332*8.83002
08/16/2021 11:20:00*8.83175*8.825*8.83176*8.82408
08/16/2021 11:25:00*8.825*8.82338*8.82563*8.8191
08/16/2021 11:30:00*8.82338*8.82832*8.83276*8.8217
08/16/2021 11:35:00*8.82832*8.82646*8.83164*8.82646
08/16/2021 11:40:00*8.82646*8.82487*8.82761*8.82275
08/16/2021 11:45:00*8.82487*8.82201*8.82487*8.82154
08/16/2021 11:50:00*8.82201*8.82436*8.82469*8.82191
08/16/2021 11:55:00*8.82436*8.82545*8.82599*8.82422
08/16/2021 12:00:00*8.82545*8.82927*8.82927*8.8242
08/16/2021 12:05:00*8.82927*8.8282*8.8298*8.8274
08/16/2021 12:10:00*8.8282*8.82744*8.829*8.82744
08/16/2021 12:15:00*8.82744*8.82746*8.8286*8.82718
08/16/2021 12:20:00*8.82746*8.82714*8.82753*8.82651
08/16/2021 12:25:00*8.82714*8.82676*8.8272*8.82672
08/16/2021 12:30:00*8.82676*8.82769*8.8279*8.82672
08/16/2021 12:35:00*8.82769*8.82825*8.82825*8.82673
08/16/2021 12:40:00*8.82825*8.82907*8.82949*8.82764
08/16/2021 12:45:00*8.82907*8.82848*8.82976*8.82823
08/16/2021 12:50:00*8.82848*8.82637*8.82869*8.82609
08/16/2021 12:55:00*8.82637*8.8297*8.8302*8.82637
08/16/2021 13:00:00*8.8297*8.83126*8.832*8.82962
08/16/2021 13:05:00*8.83126*8.8318*8.8334*8.8312
08/16/2021 13:10:00*8.8318*8.8322*8.8327*8.8315
08/16/2021 13:15:00*8.8322*8.8313*8.8323*8.83073
08/16/2021 13:20:00*8.8313*8.8315*8.8323*8.83101
08/16/2021 13:25:00*8.8315*8.8334*8.8336*8.83104
08/16/2021 13:30:00*8.8334*8.8322*8.834*8.8319
08/16/2021 13:35:00*8.8322*8.8316*8.8327*8.8313
08/16/2021 13:40:00*8.8316*8.8316*8.8325*8.83121
08/16/2021 13:45:00*8.8316*8.8319*8.8328*8.8313
08/16/2021 13:50:00*8.8319*8.82813*8.8322*8.8279
08/16/2021 13:55:00*8.82813*8.82842*8.82957*8.828
08/16/2021 14:00:00*8.82842*8.8296*8.8306*8.82842
08/16/2021 14:05:00*8.8296*8.8299*8.8308*8.82904
08/16/2021 14:10:00*8.8299*8.8305*8.8309*8.8294
08/16/2021 14:15:00*8.8305*8.8298*8.8306*8.8295
08/16/2021 14:20:00*8.8298*8.831*8.8314*8.8298
08/16/2021 14:25:00*8.831*8.8341*8.8342*8.8304
08/16/2021 14:30:00*8.8341*8.8339*8.8359*8.8338
08/16/2021 14:35:00*8.8339*8.8307*8.8339*8.8305
08/16/2021 14:40:00*8.8307*8.8322*8.83242*8.8307
08/16/2021 14:45:00*8.8322*8.8328*8.8329*8.8319
08/16/2021 14:50:00*8.8328*8.8285*8.8331*8.828
08/16/2021 14:55:00*8.8285*8.827*8.8294*8.82626
08/16/2021 15:00:00*8.827*8.82906*8.83001*8.827
08/16/2021 15:05:00*8.82906*8.82732*8.8294*8.8273
08/16/2021 15:10:00*8.82732*8.8272*8.8281*8.8265
08/16/2021 15:15:00*8.8272*8.82667*8.8277*8.82667
08/16/2021 15:20:00*8.82667*8.82673*8.8272*8.82652
08/16/2021 15:25:00*8.82673*8.8273*8.8278*8.82673
08/16/2021 15:30:00*8.8273*8.82588*8.8273*8.82588
08/16/2021 15:35:00*8.82588*8.82593*8.82627*8.8258
08/16/2021 15:40:00*8.82593*8.8263*8.82638*8.82503
08/16/2021 15:45:00*8.8263*8.82537*8.8264*8.82509
08/16/2021 15:50:00*8.82537*8.82589*8.82612*8.82494
08/16/2021 15:55:00*8.82589*8.82557*8.8263*8.82515
08/16/2021 16:00:00*8.82557*8.82664*8.831*8.82557
08/16/2021 16:05:00*8.82664*8.8314*8.83191*8.82658
08/16/2021 16:10:00*8.8314*8.8325*8.83371*8.83139
08/16/2021 16:15:00*8.8325*8.833*8.83478*8.83121
08/16/2021 16:20:00*8.833*8.8324*8.833*8.83061
08/16/2021 16:25:00*8.8324*8.83282*8.83377*8.83097
08/16/2021 16:30:00*8.83282*8.8341*8.83489*8.83268
08/16/2021 16:35:00*8.8341*8.8353*8.8353*8.83084
08/16/2021 16:40:00*8.8353*8.8362*8.837*8.83141
08/16/2021 16:45:00*8.8362*8.8348*8.8367*8.8332
08/16/2021 16:50:00*8.8348*8.8373*8.83829*8.83162
08/16/2021 16:55:00*8.8373*8.8315*8.83823*8.828
08/16/2021 17:00:00*8.8315*8.8289*8.83369*8.82827
