08/12/2021 17:05:00*8.8436*8.85311*8.85449*8.8426
08/12/2021 17:10:00*8.85311*8.85119*8.85311*8.8511
08/12/2021 17:15:00*8.85119*8.85186*8.85242*8.84949
08/12/2021 17:20:00*8.85186*8.8508*8.85186*8.85066
08/12/2021 17:25:00*8.8508*8.85112*8.8519*8.85068
08/12/2021 17:30:00*8.85112*8.84728*8.85196*8.8456
08/12/2021 17:35:00*8.84728*8.84749*8.84768*8.84708
08/12/2021 17:40:00*8.84749*8.84831*8.84831*8.84749
08/12/2021 17:45:00*8.84831*8.84481*8.84861*8.84467
08/12/2021 17:50:00*8.84481*8.84464*8.8449*8.84421
08/12/2021 17:55:00*8.84464*8.84582*8.8459*8.84461
08/12/2021 18:00:00*8.84582*8.84626*8.84626*8.84518
08/12/2021 18:05:00*8.84626*8.84384*8.84741*8.84134
08/12/2021 18:10:00*8.84384*8.84253*8.84507*8.84064
08/12/2021 18:15:00*8.84253*8.84357*8.84894*8.84167
08/12/2021 18:20:00*8.84357*8.84335*8.8457*8.84212
08/12/2021 18:25:00*8.84335*8.84346*8.84574*8.84309
08/12/2021 18:30:00*8.84346*8.8426*8.84346*8.8426
08/12/2021 18:35:00*8.8426*8.84237*8.84453*8.84226
08/12/2021 18:40:00*8.84237*8.84261*8.843*8.842
08/12/2021 18:45:00*8.84261*8.841*8.84261*8.84092
08/12/2021 18:50:00*8.841*8.84108*8.8425*8.841
08/12/2021 18:55:00*8.84108*8.84156*8.8425*8.84079
08/12/2021 19:00:00*8.84156*8.8419*8.8424*8.84074
08/12/2021 19:05:00*8.8419*8.84561*8.84611*8.84038
08/12/2021 19:10:00*8.84561*8.84473*8.84562*8.84394
08/12/2021 19:15:00*8.84473*8.84474*8.84575*8.84433
08/12/2021 19:20:00*8.84474*8.84471*8.84551*8.84365
08/12/2021 19:25:00*8.84471*8.84619*8.84639*8.84254
08/12/2021 19:30:00*8.84619*8.84629*8.84639*8.84584
08/12/2021 19:35:00*8.84629*8.84596*8.84659*8.84445
08/12/2021 19:40:00*8.84596*8.84597*8.84677*8.84437
08/12/2021 19:45:00*8.84597*8.84576*8.8466*8.84487
08/12/2021 19:50:00*8.84576*8.84617*8.8469*8.84437
08/12/2021 19:55:00*8.84617*8.8463*8.84657*8.8454
08/12/2021 20:00:00*8.8463*8.8461*8.8466*8.84523
08/12/2021 20:05:00*8.8461*8.84692*8.8473*8.84545
08/12/2021 20:10:00*8.84692*8.84929*8.851*8.84653
08/12/2021 20:15:00*8.84929*8.85079*8.85181*8.84853
08/12/2021 20:20:00*8.85079*8.85198*8.8524*8.85068
08/12/2021 20:25:00*8.85198*8.8503*8.85256*8.8503
08/12/2021 20:30:00*8.8503*8.84951*8.851*8.8493
08/12/2021 20:35:00*8.84951*8.84942*8.84971*8.84783
08/12/2021 20:40:00*8.84942*8.8481*8.85011*8.8473
08/12/2021 20:45:00*8.8481*8.8506*8.8507*8.8481
08/12/2021 20:50:00*8.8506*8.8494*8.8513*8.84929
08/12/2021 20:55:00*8.8494*8.85058*8.85161*8.84919
08/12/2021 21:00:00*8.85058*8.8495*8.8509*8.84917
08/12/2021 21:05:00*8.8495*8.8499*8.8502*8.84834
08/12/2021 21:10:00*8.8499*8.851*8.8513*8.84932
08/12/2021 21:15:00*8.851*8.8503*8.8511*8.8502
08/12/2021 21:20:00*8.8503*8.8489*8.8507*8.84875
08/12/2021 21:25:00*8.8489*8.8476*8.849*8.84745
08/12/2021 21:30:00*8.8476*8.84781*8.84796*8.84703
08/12/2021 21:35:00*8.84781*8.84689*8.84781*8.84573
08/12/2021 21:40:00*8.84689*8.84678*8.84737*8.84535
08/12/2021 21:45:00*8.84678*8.84545*8.84678*8.84545
08/12/2021 21:50:00*8.84545*8.84592*8.84604*8.84448
08/12/2021 21:55:00*8.84592*8.84669*8.84699*8.84592
08/12/2021 22:00:00*8.84669*8.8452*8.84684*8.8452
08/12/2021 22:05:00*8.8452*8.84683*8.84704*8.8452
08/12/2021 22:10:00*8.84683*8.847*8.8473*8.8467
08/12/2021 22:15:00*8.847*8.8466*8.847*8.8462
08/12/2021 22:20:00*8.8466*8.84518*8.8468*8.84479
08/12/2021 22:25:00*8.84518*8.84408*8.84518*8.84408
08/12/2021 22:30:00*8.84408*8.84474*8.84474*8.8435
08/12/2021 22:35:00*8.84474*8.84741*8.8476*8.84466
08/12/2021 22:40:00*8.84741*8.84655*8.84741*8.84622
08/12/2021 22:45:00*8.84655*8.8475*8.8479*8.84579
08/12/2021 22:50:00*8.8475*8.8459*8.848*8.84569
08/12/2021 22:55:00*8.8459*8.84666*8.84699*8.8458
08/12/2021 23:00:00*8.84666*8.84754*8.84783*8.84662
08/12/2021 23:05:00*8.84754*8.84675*8.84767*8.84643
08/12/2021 23:10:00*8.84675*8.84653*8.84736*8.8461
08/12/2021 23:15:00*8.84653*8.84745*8.84769*8.84646
08/12/2021 23:20:00*8.84745*8.84828*8.84835*8.84718
08/12/2021 23:25:00*8.84828*8.84852*8.849*8.84828
08/12/2021 23:30:00*8.84852*8.8492*8.84934*8.84842
08/12/2021 23:35:00*8.8492*8.8487*8.84927*8.84843
08/12/2021 23:40:00*8.8487*8.8485*8.8487*8.84795
08/12/2021 23:45:00*8.8485*8.84784*8.8487*8.84759
08/12/2021 23:50:00*8.84784*8.8471*8.84793*8.84678
08/12/2021 23:55:00*8.8471*8.84702*8.84742*8.84657
08/13/2021 00:00:00*8.84702*8.84978*8.84978*8.84702
08/13/2021 00:05:00*8.84978*8.84738*8.84978*8.84738
08/13/2021 00:10:00*8.84738*8.84883*8.85027*8.84489
08/13/2021 00:15:00*8.84883*8.8447*8.85168*8.8447
08/13/2021 00:20:00*8.8447*8.85037*8.85187*8.8443
08/13/2021 00:25:00*8.85037*8.84784*8.85199*8.8453
08/13/2021 00:30:00*8.84784*8.84673*8.84833*8.845
08/13/2021 00:35:00*8.84673*8.8508*8.85364*8.845
08/13/2021 00:40:00*8.8508*8.85076*8.85238*8.85042
08/13/2021 00:45:00*8.85076*8.8507*8.85338*8.85056
08/13/2021 00:50:00*8.8507*8.84957*8.85159*8.84627
08/13/2021 00:55:00*8.84957*8.8515*8.85397*8.84946
08/13/2021 01:00:00*8.8515*8.8504*8.85439*8.84891
08/13/2021 01:05:00*8.8504*8.84953*8.85126*8.84852
08/13/2021 01:10:00*8.84953*8.8508*8.85164*8.84937
08/13/2021 01:15:00*8.8508*8.85092*8.8521*8.8502
08/13/2021 01:20:00*8.85092*8.85004*8.85141*8.84947
08/13/2021 01:25:00*8.85004*8.85468*8.85583*8.8499
08/13/2021 01:30:00*8.85468*8.85579*8.85601*8.85426
08/13/2021 01:35:00*8.85579*8.8554*8.8566*8.85423
08/13/2021 01:40:00*8.8554*8.85444*8.8554*8.85388
08/13/2021 01:45:00*8.85444*8.85367*8.8546*8.8534
08/13/2021 01:50:00*8.85367*8.8554*8.85595*8.85351
08/13/2021 01:55:00*8.8554*8.85515*8.85603*8.85486
08/13/2021 02:00:00*8.85515*8.85471*8.85559*8.85423
08/13/2021 02:05:00*8.85471*8.85556*8.85698*8.85471
08/13/2021 02:10:00*8.85556*8.86115*8.86168*8.85554
08/13/2021 02:15:00*8.86115*8.85927*8.86119*8.85807
08/13/2021 02:20:00*8.85927*8.85784*8.85993*8.85784
08/13/2021 02:25:00*8.85784*8.8538*8.85824*8.85239
08/13/2021 02:30:00*8.8538*8.85205*8.85416*8.85183
08/13/2021 02:35:00*8.85205*8.8523*8.85278*8.85127
08/13/2021 02:40:00*8.8523*8.85567*8.85685*8.85159
08/13/2021 02:45:00*8.85567*8.85416*8.85649*8.85416
08/13/2021 02:50:00*8.85416*8.85306*8.85487*8.85189
08/13/2021 02:55:00*8.85306*8.85242*8.85395*8.852
08/13/2021 03:00:00*8.85242*8.8533*8.85524*8.85203
08/13/2021 03:05:00*8.8533*8.84994*8.8535*8.84972
08/13/2021 03:10:00*8.84994*8.84896*8.84994*8.84474
08/13/2021 03:15:00*8.84896*8.85043*8.85109*8.84825
08/13/2021 03:20:00*8.85043*8.84943*8.85099*8.84943
08/13/2021 03:25:00*8.84943*8.8498*8.85037*8.8485
08/13/2021 03:30:00*8.8498*8.85234*8.85388*8.84892
08/13/2021 03:35:00*8.85234*8.85152*8.853*8.85144
08/13/2021 03:40:00*8.85152*8.85227*8.85279*8.85128
08/13/2021 03:45:00*8.85227*8.84999*8.85227*8.84828
08/13/2021 03:50:00*8.84999*8.84962*8.84999*8.84844
08/13/2021 03:55:00*8.84962*8.8478*8.85001*8.84728
08/13/2021 04:00:00*8.8478*8.84711*8.84835*8.84572
08/13/2021 04:05:00*8.84711*8.84685*8.8479*8.84548
08/13/2021 04:10:00*8.84685*8.84707*8.8475*8.84662
08/13/2021 04:15:00*8.84707*8.84997*8.85037*8.84636
08/13/2021 04:20:00*8.84997*8.85028*8.85095*8.84985
08/13/2021 04:25:00*8.85028*8.84986*8.85072*8.8495
08/13/2021 04:30:00*8.84986*8.8469*8.85065*8.8469
08/13/2021 04:35:00*8.8469*8.84965*8.8516*8.8468
08/13/2021 04:40:00*8.84965*8.84788*8.85033*8.84788
08/13/2021 04:45:00*8.84788*8.8466*8.84795*8.84517
08/13/2021 04:50:00*8.8466*8.84311*8.8466*8.843
08/13/2021 04:55:00*8.84311*8.84285*8.84416*8.8427
08/13/2021 05:00:00*8.84285*8.842*8.84313*8.842
08/13/2021 05:05:00*8.842*8.83754*8.84267*8.83662
08/13/2021 05:10:00*8.83754*8.83696*8.83837*8.83676
08/13/2021 05:15:00*8.83696*8.8379*8.83875*8.83599
08/13/2021 05:20:00*8.8379*8.83748*8.83908*8.83709
08/13/2021 05:25:00*8.83748*8.83737*8.83823*8.83711
08/13/2021 05:30:00*8.83737*8.83616*8.83776*8.8354
08/13/2021 05:35:00*8.83616*8.83397*8.83646*8.8337
08/13/2021 05:40:00*8.83397*8.8333*8.83407*8.8332
08/13/2021 05:45:00*8.8333*8.83174*8.83376*8.8289
08/13/2021 05:50:00*8.83174*8.83016*8.83175*8.82734
08/13/2021 05:55:00*8.83016*8.82947*8.83156*8.82845
08/13/2021 06:00:00*8.82947*8.82853*8.8306*8.82804
08/13/2021 06:05:00*8.82853*8.83144*8.83234*8.82803
08/13/2021 06:10:00*8.83144*8.8273*8.833*8.8273
08/13/2021 06:15:00*8.8273*8.8296*8.8297*8.82701
08/13/2021 06:20:00*8.8296*8.8292*8.8306*8.82816
08/13/2021 06:25:00*8.8292*8.82966*8.8303*8.829
08/13/2021 06:30:00*8.82966*8.8292*8.8302*8.8287
08/13/2021 06:35:00*8.8292*8.829*8.82996*8.82877
08/13/2021 06:40:00*8.829*8.83034*8.8308*8.82881
08/13/2021 06:45:00*8.83034*8.82886*8.83081*8.82794
08/13/2021 06:50:00*8.82886*8.82767*8.8291*8.82723
08/13/2021 06:55:00*8.82767*8.8279*8.82798*8.82727
08/13/2021 07:00:00*8.8279*8.82823*8.82837*8.82737
08/13/2021 07:05:00*8.82823*8.83003*8.83013*8.82719
08/13/2021 07:10:00*8.83003*8.82908*8.8305*8.82718
08/13/2021 07:15:00*8.82908*8.834*8.834*8.828
08/13/2021 07:20:00*8.834*8.8297*8.83415*8.827
08/13/2021 07:25:00*8.8297*8.83363*8.83423*8.82952
08/13/2021 07:30:00*8.83363*8.8299*8.83461*8.8299
08/13/2021 07:35:00*8.8299*8.82586*8.82992*8.82564
08/13/2021 07:40:00*8.82586*8.82748*8.82998*8.82555
08/13/2021 07:45:00*8.82748*8.8229*8.82814*8.8223
08/13/2021 07:50:00*8.8229*8.82281*8.82455*8.8221
08/13/2021 07:55:00*8.82281*8.82269*8.82341*8.82196
08/13/2021 08:00:00*8.82269*8.8196*8.82269*8.81716
08/13/2021 08:05:00*8.8196*8.81783*8.82128*8.81757
08/13/2021 08:10:00*8.81783*8.81749*8.8202*8.81726
08/13/2021 08:15:00*8.81749*8.81667*8.81791*8.81626
08/13/2021 08:20:00*8.81667*8.8244*8.8244*8.81621
08/13/2021 08:25:00*8.8244*8.8214*8.8247*8.82126
08/13/2021 08:30:00*8.8214*8.8208*8.82332*8.82035
08/13/2021 08:35:00*8.8208*8.81718*8.82105*8.81683
08/13/2021 08:40:00*8.81718*8.81329*8.8178*8.81028
08/13/2021 08:45:00*8.81329*8.81463*8.81641*8.81065
08/13/2021 08:50:00*8.81463*8.81502*8.81514*8.80976
08/13/2021 08:55:00*8.81502*8.81552*8.81787*8.81499
08/13/2021 09:00:00*8.81552*8.81328*8.8158*8.81212
08/13/2021 09:05:00*8.81328*8.80629*8.81328*8.80629
08/13/2021 09:10:00*8.80629*8.81405*8.81452*8.80499
08/13/2021 09:15:00*8.81405*8.80725*8.81412*8.80722
08/13/2021 09:20:00*8.80725*8.80194*8.80811*8.79862
08/13/2021 09:25:00*8.80194*8.80188*8.80383*8.80148
08/13/2021 09:30:00*8.80188*8.80587*8.80619*8.7978
08/13/2021 09:35:00*8.80587*8.81249*8.81351*8.80538
08/13/2021 09:40:00*8.81249*8.81795*8.81845*8.81153
08/13/2021 09:45:00*8.81795*8.81272*8.81795*8.81225
08/13/2021 09:50:00*8.81272*8.811*8.81421*8.8104
08/13/2021 09:55:00*8.811*8.8116*8.8121*8.80837
08/13/2021 10:00:00*8.8116*8.81301*8.81317*8.80887
08/13/2021 10:05:00*8.81301*8.81469*8.81569*8.80969
08/13/2021 10:10:00*8.81469*8.80585*8.81469*8.80548
08/13/2021 10:15:00*8.80585*8.80115*8.80734*8.79903
08/13/2021 10:20:00*8.80115*8.79253*8.80124*8.79058
08/13/2021 10:25:00*8.79253*8.7932*8.7932*8.7884
08/13/2021 10:30:00*8.7932*8.79906*8.7997*8.79289
08/13/2021 10:35:00*8.79906*8.7945*8.79906*8.79335
08/13/2021 10:40:00*8.7945*8.7951*8.7961*8.79269
08/13/2021 10:45:00*8.7951*8.79021*8.79949*8.7885
08/13/2021 10:50:00*8.79021*8.78731*8.79029*8.78693
08/13/2021 10:55:00*8.78731*8.7839*8.7894*8.7832
08/13/2021 11:00:00*8.7839*8.79376*8.79547*8.7839
08/13/2021 11:05:00*8.79376*8.7902*8.79497*8.78757
08/13/2021 11:10:00*8.7902*8.79099*8.79215*8.78864
08/13/2021 11:15:00*8.79099*8.78735*8.79171*8.78361
08/13/2021 11:20:00*8.78735*8.78711*8.78966*8.78621
08/13/2021 11:25:00*8.78711*8.78221*8.7879*8.78167
08/13/2021 11:30:00*8.78221*8.7826*8.78587*8.78208
08/13/2021 11:35:00*8.7826*8.78328*8.78412*8.782
08/13/2021 11:40:00*8.78328*8.78876*8.78892*8.7812
08/13/2021 11:45:00*8.78876*8.78643*8.7904*8.7851
08/13/2021 11:50:00*8.78643*8.78396*8.78837*8.78396
08/13/2021 11:55:00*8.78396*8.78417*8.7872*8.78396
08/13/2021 12:00:00*8.78417*8.78703*8.78755*8.7826
08/13/2021 12:05:00*8.78703*8.7881*8.78848*8.78646
08/13/2021 12:10:00*8.7881*8.7885*8.7887*8.78583
08/13/2021 12:15:00*8.7885*8.78818*8.78968*8.78784
08/13/2021 12:20:00*8.78818*8.7859*8.78852*8.78552
08/13/2021 12:25:00*8.7859*8.7822*8.78625*8.78203
08/13/2021 12:30:00*8.7822*8.78373*8.78373*8.78141
08/13/2021 12:35:00*8.78373*8.78222*8.78373*8.78104
08/13/2021 12:40:00*8.78222*8.78634*8.78693*8.7813
08/13/2021 12:45:00*8.78634*8.78612*8.78768*8.78525
08/13/2021 12:50:00*8.78612*8.78953*8.78955*8.78577
08/13/2021 12:55:00*8.78953*8.79004*8.79119*8.78953
08/13/2021 13:00:00*8.79004*8.78614*8.7903*8.78568
08/13/2021 13:05:00*8.78614*8.78708*8.7894*8.78552
08/13/2021 13:10:00*8.78708*8.78873*8.78887*8.78708
08/13/2021 13:15:00*8.78873*8.78761*8.78893*8.78738
08/13/2021 13:20:00*8.78761*8.7873*8.788*8.78613
08/13/2021 13:25:00*8.7873*8.78716*8.7887*8.78694
08/13/2021 13:30:00*8.78716*8.7876*8.7885*8.78497
08/13/2021 13:35:00*8.7876*8.7885*8.7893*8.7876
08/13/2021 13:40:00*8.7885*8.7875*8.7887*8.7875
08/13/2021 13:45:00*8.7875*8.7861*8.788*8.7844
08/13/2021 13:50:00*8.7861*8.7859*8.7863*8.7843
08/13/2021 13:55:00*8.7859*8.78812*8.78889*8.7855
08/13/2021 14:00:00*8.78812*8.7872*8.7882*8.787
08/13/2021 14:05:00*8.7872*8.7878*8.78829*8.787
08/13/2021 14:10:00*8.7878*8.78761*8.78831*8.78761
08/13/2021 14:15:00*8.78761*8.7875*8.788*8.7872
08/13/2021 14:20:00*8.7875*8.7881*8.7888*8.7873
08/13/2021 14:25:00*8.7881*8.7904*8.7909*8.7875
08/13/2021 14:30:00*8.7904*8.7911*8.7913*8.7902
08/13/2021 14:35:00*8.7911*8.7936*8.7946*8.7911
08/13/2021 14:40:00*8.7936*8.7949*8.7965*8.79334
08/13/2021 14:45:00*8.7949*8.799*8.7996*8.79423
08/13/2021 14:50:00*8.799*8.7979*8.8009*8.79542
08/13/2021 14:55:00*8.7979*8.8021*8.8027*8.7978
08/13/2021 15:00:00*8.8021*8.79369*8.8021*8.79315
08/13/2021 15:05:00*8.79369*8.79458*8.7951*8.79313
08/13/2021 15:10:00*8.79458*8.7941*8.79458*8.79303
08/13/2021 15:15:00*8.7941*8.7938*8.7946*8.7937
08/13/2021 15:20:00*8.7938*8.7932*8.7942*8.7931
08/13/2021 15:25:00*8.7932*8.7923*8.79382*8.7921
08/13/2021 15:30:00*8.7923*8.7917*8.7927*8.7916
08/13/2021 15:35:00*8.7917*8.795*8.7953*8.79096
08/13/2021 15:40:00*8.795*8.7946*8.79521*8.7943
08/13/2021 15:45:00*8.7946*8.7954*8.7958*8.7944
08/13/2021 15:50:00*8.7954*8.7948*8.7954*8.7936
08/13/2021 15:55:00*8.7948*8.7936*8.7957*8.7936
08/13/2021 16:00:00*8.7936*8.7915*8.7938*8.78656
08/13/2021 16:05:00*8.7915*8.79669*8.7967*8.79103
08/13/2021 16:10:00*8.79669*8.7966*8.79707*8.7958
08/13/2021 16:15:00*8.7966*8.79663*8.79738*8.7966
08/13/2021 16:20:00*8.79663*8.79683*8.79727*8.79535
08/13/2021 16:25:00*8.79683*8.8005*8.8008*8.79586
08/13/2021 16:30:00*8.8005*8.80151*8.8018*8.79652
08/13/2021 16:35:00*8.80151*8.7981*8.80151*8.79475
08/13/2021 16:40:00*8.7981*8.7984*8.8004*8.79526
08/13/2021 16:45:00*8.7984*8.7952*8.7984*8.79475
08/13/2021 16:50:00*8.7952*8.7946*8.796*8.79142
08/13/2021 16:55:00*8.7946*8.7932*8.7976*8.78941
08/13/2021 17:00:00*8.7932*8.7929*8.7941*8.7866
