08/11/2021 17:05:00*8.84689*8.85573*8.85637*8.84689
08/11/2021 17:10:00*8.85573*8.85586*8.85641*8.85573
08/11/2021 17:15:00*8.85586*8.85634*8.85637*8.85586
08/11/2021 17:20:00*8.85634*8.85598*8.85634*8.85596
08/11/2021 17:25:00*8.85598*8.85635*8.85635*8.85598
08/11/2021 17:30:00*8.85635*8.85657*8.85663*8.85625
08/11/2021 17:35:00*8.85657*8.85667*8.85676*8.85632
08/11/2021 17:40:00*8.85667*8.85656*8.8567*8.85654
08/11/2021 17:45:00*8.85656*8.85667*8.8567*8.85629
08/11/2021 17:50:00*8.85667*8.8567*8.8567*8.85636
08/11/2021 17:55:00*8.8567*8.85468*8.8567*8.85294
08/11/2021 18:00:00*8.85468*8.85365*8.85469*8.85258
08/11/2021 18:05:00*8.85365*8.84588*8.85365*8.8407
08/11/2021 18:10:00*8.84588*8.84611*8.84652*8.84543
08/11/2021 18:15:00*8.84611*8.84603*8.84689*8.84598
08/11/2021 18:20:00*8.84603*8.84733*8.84826*8.84601
08/11/2021 18:25:00*8.84733*8.84707*8.84804*8.84605
08/11/2021 18:30:00*8.84707*8.84949*8.85049*8.84678
08/11/2021 18:35:00*8.84949*8.85153*8.85247*8.84873
08/11/2021 18:40:00*8.85153*8.85252*8.85252*8.85026
08/11/2021 18:45:00*8.85252*8.85197*8.85252*8.85071
08/11/2021 18:50:00*8.85197*8.85256*8.85299*8.8515
08/11/2021 18:55:00*8.85256*8.85256*8.85313*8.85233
08/11/2021 19:00:00*8.85256*8.85257*8.85276*8.85206
08/11/2021 19:05:00*8.85257*8.85256*8.85283*8.852
08/11/2021 19:10:00*8.85256*8.85296*8.85298*8.85219
08/11/2021 19:15:00*8.85296*8.85261*8.85326*8.85249
08/11/2021 19:20:00*8.85261*8.85263*8.85304*8.85245
08/11/2021 19:25:00*8.85263*8.85218*8.8528*8.8513
08/11/2021 19:30:00*8.85218*8.85191*8.85218*8.85185
08/11/2021 19:35:00*8.85191*8.85186*8.85212*8.85166
08/11/2021 19:40:00*8.85186*8.85038*8.85186*8.85011
08/11/2021 19:45:00*8.85038*8.85*8.85063*8.8483
08/11/2021 19:50:00*8.85*8.8493*8.8503*8.8493
08/11/2021 19:55:00*8.8493*8.8499*8.8503*8.8493
08/11/2021 20:00:00*8.8499*8.8499*8.8506*8.84984
08/11/2021 20:05:00*8.8499*8.84911*8.8502*8.84802
08/11/2021 20:10:00*8.84911*8.84661*8.84911*8.84621
08/11/2021 20:15:00*8.84661*8.84562*8.84661*8.84562
08/11/2021 20:20:00*8.84562*8.84585*8.84619*8.8454
08/11/2021 20:25:00*8.84585*8.8468*8.84712*8.84585
08/11/2021 20:30:00*8.8468*8.84888*8.84888*8.8468
08/11/2021 20:35:00*8.84888*8.84806*8.84894*8.84761
08/11/2021 20:40:00*8.84806*8.84912*8.84912*8.84799
08/11/2021 20:45:00*8.84912*8.8505*8.8507*8.84889
08/11/2021 20:50:00*8.8505*8.8517*8.8533*8.8504
08/11/2021 20:55:00*8.8517*8.84925*8.85197*8.84915
08/11/2021 21:00:00*8.84925*8.85184*8.85196*8.84863
08/11/2021 21:05:00*8.85184*8.85322*8.85445*8.8495
08/11/2021 21:10:00*8.85322*8.85559*8.85607*8.85295
08/11/2021 21:15:00*8.85559*8.85626*8.85649*8.85487
08/11/2021 21:20:00*8.85626*8.85691*8.85691*8.85626
08/11/2021 21:25:00*8.85691*8.85532*8.85691*8.85529
08/11/2021 21:30:00*8.85532*8.85562*8.85593*8.85499
08/11/2021 21:35:00*8.85562*8.85534*8.85618*8.85534
08/11/2021 21:40:00*8.85534*8.85278*8.85534*8.85278
08/11/2021 21:45:00*8.85278*8.8537*8.8547*8.8523
08/11/2021 21:50:00*8.8537*8.8527*8.85613*8.85232
08/11/2021 21:55:00*8.8527*8.8546*8.85613*8.8513
08/11/2021 22:00:00*8.8546*8.85207*8.8548*8.85178
08/11/2021 22:05:00*8.85207*8.8529*8.8532*8.85179
08/11/2021 22:10:00*8.8529*8.85626*8.85626*8.85289
08/11/2021 22:15:00*8.85626*8.85798*8.85813*8.85581
08/11/2021 22:20:00*8.85798*8.85673*8.85836*8.85673
08/11/2021 22:25:00*8.85673*8.8563*8.85675*8.85626
08/11/2021 22:30:00*8.8563*8.85584*8.8563*8.85572
08/11/2021 22:35:00*8.85584*8.85934*8.86014*8.8547
08/11/2021 22:40:00*8.85934*8.84726*8.85994*8.84631
08/11/2021 22:45:00*8.84726*8.85865*8.85996*8.84726
08/11/2021 22:50:00*8.85865*8.8508*8.86296*8.8505
08/11/2021 22:55:00*8.8508*8.8559*8.8559*8.8494
08/11/2021 23:00:00*8.8559*8.8564*8.8574*8.85356
08/11/2021 23:05:00*8.8564*8.852*8.8564*8.85131
08/11/2021 23:10:00*8.852*8.85736*8.85785*8.85159
08/11/2021 23:15:00*8.85736*8.8565*8.85956*8.8541
08/11/2021 23:20:00*8.8565*8.8564*8.8571*8.856
08/11/2021 23:25:00*8.8564*8.8567*8.8576*8.8553
08/11/2021 23:30:00*8.8567*8.8559*8.8569*8.85424
08/11/2021 23:35:00*8.8559*8.8554*8.8559*8.85381
08/11/2021 23:40:00*8.8554*8.8543*8.8558*8.8535
08/11/2021 23:45:00*8.8543*8.855*8.855*8.854
08/11/2021 23:50:00*8.855*8.8546*8.8553*8.85393
08/11/2021 23:55:00*8.8546*8.8539*8.8546*8.8528
08/12/2021 00:00:00*8.8539*8.8517*8.8539*8.85128
08/12/2021 00:05:00*8.8517*8.8516*8.853*8.85096
08/12/2021 00:10:00*8.8516*8.8512*8.8523*8.851
08/12/2021 00:15:00*8.8512*8.8507*8.8515*8.8507
08/12/2021 00:20:00*8.8507*8.8505*8.8513*8.85006
08/12/2021 00:25:00*8.8505*8.8513*8.8514*8.8501
08/12/2021 00:30:00*8.8513*8.8501*8.8516*8.85
08/12/2021 00:35:00*8.8501*8.8511*8.8514*8.8499
08/12/2021 00:40:00*8.8511*8.8511*8.8517*8.8509
08/12/2021 00:45:00*8.8511*8.8526*8.8529*8.851
08/12/2021 00:50:00*8.8526*8.8521*8.8526*8.85165
08/12/2021 00:55:00*8.8521*8.8527*8.853*8.8521
08/12/2021 01:00:00*8.8527*8.8551*8.8553*8.8527
08/12/2021 01:05:00*8.8551*8.8543*8.8551*8.85386
08/12/2021 01:10:00*8.8543*8.854*8.8546*8.85384
08/12/2021 01:15:00*8.854*8.85356*8.8546*8.85326
08/12/2021 01:20:00*8.85356*8.8528*8.8537*8.8526
08/12/2021 01:25:00*8.8528*8.8531*8.8532*8.8522
08/12/2021 01:30:00*8.8531*8.8526*8.8531*8.852
08/12/2021 01:35:00*8.8526*8.8508*8.8526*8.8502
08/12/2021 01:40:00*8.8508*8.8515*8.8519*8.8503
08/12/2021 01:45:00*8.8515*8.852*8.8527*8.8513
08/12/2021 01:50:00*8.852*8.8525*8.8529*8.8519
08/12/2021 01:55:00*8.8525*8.8535*8.8536*8.85195
08/12/2021 02:00:00*8.8535*8.8549*8.8549*8.8523
08/12/2021 02:05:00*8.8549*8.8579*8.8589*8.85279
08/12/2021 02:10:00*8.8579*8.85828*8.8596*8.85717
08/12/2021 02:15:00*8.85828*8.85838*8.85958*8.85808
08/12/2021 02:20:00*8.85838*8.86363*8.864*8.85838
08/12/2021 02:25:00*8.86363*8.86314*8.86429*8.86297
08/12/2021 02:30:00*8.86314*8.86653*8.86745*8.86314
08/12/2021 02:35:00*8.86653*8.86684*8.86775*8.8659
08/12/2021 02:40:00*8.86684*8.87084*8.87102*8.86552
08/12/2021 02:45:00*8.87084*8.87231*8.87286*8.87071
08/12/2021 02:50:00*8.87231*8.87208*8.8749*8.87143
08/12/2021 02:55:00*8.87208*8.872*8.8732*8.86989
08/12/2021 03:00:00*8.872*8.8673*8.8728*8.8642
08/12/2021 03:05:00*8.8673*8.85946*8.8675*8.8592
08/12/2021 03:10:00*8.85946*8.8642*8.8649*8.85908
08/12/2021 03:15:00*8.8642*8.8631*8.8644*8.85649
08/12/2021 03:20:00*8.8631*8.85761*8.8632*8.85761
08/12/2021 03:25:00*8.85761*8.85884*8.85905*8.85314
08/12/2021 03:30:00*8.85884*8.85924*8.85993*8.85652
08/12/2021 03:35:00*8.85924*8.85541*8.85967*8.85474
08/12/2021 03:40:00*8.85541*8.84846*8.85578*8.84649
08/12/2021 03:45:00*8.84846*8.84618*8.84899*8.84348
08/12/2021 03:50:00*8.84618*8.84452*8.84667*8.84315
08/12/2021 03:55:00*8.84452*8.84199*8.84472*8.84017
08/12/2021 04:00:00*8.84199*8.83883*8.84255*8.83855
08/12/2021 04:05:00*8.83883*8.8386*8.8423*8.83833
08/12/2021 04:10:00*8.8386*8.84347*8.8465*8.83671
08/12/2021 04:15:00*8.84347*8.8449*8.8454*8.838
08/12/2021 04:20:00*8.8449*8.8394*8.8449*8.8394
08/12/2021 04:25:00*8.8394*8.84074*8.84139*8.83854
08/12/2021 04:30:00*8.84074*8.84141*8.84415*8.84
08/12/2021 04:35:00*8.84141*8.8414*8.84568*8.83987
08/12/2021 04:40:00*8.8414*8.83374*8.84368*8.83374
08/12/2021 04:45:00*8.83374*8.8267*8.83736*8.82638
08/12/2021 04:50:00*8.8267*8.82148*8.82853*8.82059
08/12/2021 04:55:00*8.82148*8.82213*8.82318*8.82064
08/12/2021 05:00:00*8.82213*8.8236*8.82486*8.82121
08/12/2021 05:05:00*8.8236*8.82486*8.8256*8.82348
08/12/2021 05:10:00*8.82486*8.82443*8.8254*8.8234
08/12/2021 05:15:00*8.82443*8.8252*8.82579*8.82287
08/12/2021 05:20:00*8.8252*8.82491*8.8269*8.82194
08/12/2021 05:25:00*8.82491*8.82314*8.82491*8.82104
08/12/2021 05:30:00*8.82314*8.82595*8.8281*8.82182
08/12/2021 05:35:00*8.82595*8.82465*8.82732*8.82377
08/12/2021 05:40:00*8.82465*8.8233*8.82465*8.82243
08/12/2021 05:45:00*8.8233*8.82806*8.8283*8.82265
08/12/2021 05:50:00*8.82806*8.8264*8.83283*8.8264
08/12/2021 05:55:00*8.8264*8.8279*8.8311*8.8259
08/12/2021 06:00:00*8.8279*8.82528*8.82834*8.8249
08/12/2021 06:05:00*8.82528*8.82919*8.83219*8.8242
08/12/2021 06:10:00*8.82919*8.82963*8.83059*8.82817
08/12/2021 06:15:00*8.82963*8.83435*8.83503*8.82945
08/12/2021 06:20:00*8.83435*8.8357*8.83575*8.83348
08/12/2021 06:25:00*8.8357*8.8354*8.83666*8.8342
08/12/2021 06:30:00*8.8354*8.83397*8.837*8.83384
08/12/2021 06:35:00*8.83397*8.8323*8.83527*8.8316
08/12/2021 06:40:00*8.8323*8.83009*8.83261*8.82867
08/12/2021 06:45:00*8.83009*8.831*8.83465*8.82978
08/12/2021 06:50:00*8.831*8.83374*8.8341*8.83068
08/12/2021 06:55:00*8.83374*8.83261*8.8359*8.83228
08/12/2021 07:00:00*8.83261*8.83276*8.8343*8.83212
08/12/2021 07:05:00*8.83276*8.83462*8.83483*8.83182
08/12/2021 07:10:00*8.83462*8.8379*8.83864*8.8322
08/12/2021 07:15:00*8.8379*8.83983*8.83983*8.83666
08/12/2021 07:20:00*8.83983*8.8323*8.84061*8.83226
08/12/2021 07:25:00*8.8323*8.82945*8.8326*8.82868
08/12/2021 07:30:00*8.82945*8.83024*8.83107*8.82749
08/12/2021 07:35:00*8.83024*8.83536*8.83755*8.83024
08/12/2021 07:40:00*8.83536*8.83357*8.83693*8.83336
08/12/2021 07:45:00*8.83357*8.8342*8.83479*8.83264
08/12/2021 07:50:00*8.8342*8.83813*8.84018*8.8329
08/12/2021 07:55:00*8.83813*8.84332*8.84413*8.83803
08/12/2021 08:00:00*8.84332*8.83305*8.84332*8.83116
08/12/2021 08:05:00*8.83305*8.82874*8.83593*8.82793
08/12/2021 08:10:00*8.82874*8.83902*8.83903*8.82867
08/12/2021 08:15:00*8.83902*8.83777*8.84107*8.83615
08/12/2021 08:20:00*8.83777*8.84123*8.8424*8.83724
08/12/2021 08:25:00*8.84123*8.8404*8.84643*8.84037
08/12/2021 08:30:00*8.8404*8.83632*8.84193*8.83611
08/12/2021 08:35:00*8.83632*8.84474*8.84797*8.83632
08/12/2021 08:40:00*8.84474*8.84044*8.84555*8.84044
08/12/2021 08:45:00*8.84044*8.84779*8.84839*8.84023
08/12/2021 08:50:00*8.84779*8.84617*8.84992*8.84356
08/12/2021 08:55:00*8.84617*8.84477*8.84632*8.84168
08/12/2021 09:00:00*8.84477*8.84327*8.84492*8.8398
08/12/2021 09:05:00*8.84327*8.844*8.849*8.84327
08/12/2021 09:10:00*8.844*8.8417*8.844*8.83952
08/12/2021 09:15:00*8.8417*8.84587*8.8472*8.83761
08/12/2021 09:20:00*8.84587*8.84338*8.846*8.84081
08/12/2021 09:25:00*8.84338*8.84881*8.84943*8.84191
08/12/2021 09:30:00*8.84881*8.8453*8.84887*8.84443
08/12/2021 09:35:00*8.8453*8.85106*8.85516*8.84366
08/12/2021 09:40:00*8.85106*8.85548*8.85793*8.84882
08/12/2021 09:45:00*8.85548*8.85448*8.85608*8.85395
08/12/2021 09:50:00*8.85448*8.85506*8.85727*8.85355
08/12/2021 09:55:00*8.85506*8.8633*8.8635*8.85474
08/12/2021 10:00:00*8.8633*8.85524*8.86331*8.85456
08/12/2021 10:05:00*8.85524*8.85372*8.85543*8.8529
08/12/2021 10:10:00*8.85372*8.85585*8.85784*8.85372
08/12/2021 10:15:00*8.85585*8.85188*8.85805*8.85145
08/12/2021 10:20:00*8.85188*8.85428*8.8545*8.85033
08/12/2021 10:25:00*8.85428*8.8481*8.8563*8.84723
08/12/2021 10:30:00*8.8481*8.8483*8.8499*8.84644
08/12/2021 10:35:00*8.8483*8.8501*8.85243*8.84788
08/12/2021 10:40:00*8.8501*8.85338*8.85512*8.8498
08/12/2021 10:45:00*8.85338*8.8523*8.85412*8.85011
08/12/2021 10:50:00*8.8523*8.85035*8.85393*8.84979
08/12/2021 10:55:00*8.85035*8.84583*8.85053*8.84517
08/12/2021 11:00:00*8.84583*8.8489*8.85114*8.84549
08/12/2021 11:05:00*8.8489*8.8516*8.8541*8.84853
08/12/2021 11:10:00*8.8516*8.8474*8.852*8.847
08/12/2021 11:15:00*8.8474*8.8484*8.8491*8.8473
08/12/2021 11:20:00*8.8484*8.84797*8.84975*8.8468
08/12/2021 11:25:00*8.84797*8.84284*8.8491*8.84284
08/12/2021 11:30:00*8.84284*8.84239*8.84306*8.83761
08/12/2021 11:35:00*8.84239*8.84776*8.84806*8.84221
08/12/2021 11:40:00*8.84776*8.8432*8.84827*8.84296
08/12/2021 11:45:00*8.8432*8.84439*8.84734*8.84315
08/12/2021 11:50:00*8.84439*8.84535*8.8461*8.84436
08/12/2021 11:55:00*8.84535*8.84588*8.84596*8.8436
08/12/2021 12:00:00*8.84588*8.84422*8.84647*8.84133
08/12/2021 12:05:00*8.84422*8.8444*8.84667*8.84084
08/12/2021 12:10:00*8.8444*8.83987*8.8454*8.83987
08/12/2021 12:15:00*8.83987*8.83626*8.83992*8.83531
08/12/2021 12:20:00*8.83626*8.83741*8.83822*8.83575
08/12/2021 12:25:00*8.83741*8.83878*8.83907*8.83628
08/12/2021 12:30:00*8.83878*8.837*8.83878*8.8368
08/12/2021 12:35:00*8.837*8.83777*8.83782*8.83663
08/12/2021 12:40:00*8.83777*8.8372*8.83822*8.83696
08/12/2021 12:45:00*8.8372*8.8394*8.84*8.83698
08/12/2021 12:50:00*8.8394*8.83935*8.8397*8.83825
08/12/2021 12:55:00*8.83935*8.8382*8.83935*8.83679
08/12/2021 13:00:00*8.8382*8.84175*8.84175*8.8377
08/12/2021 13:05:00*8.84175*8.8398*8.84274*8.83972
08/12/2021 13:10:00*8.8398*8.84084*8.84172*8.8396
08/12/2021 13:15:00*8.84084*8.84034*8.8411*8.8401
08/12/2021 13:20:00*8.84034*8.84118*8.8414*8.83967
08/12/2021 13:25:00*8.84118*8.84053*8.8425*8.84053
08/12/2021 13:30:00*8.84053*8.8411*8.8418*8.84039
08/12/2021 13:35:00*8.8411*8.83994*8.8411*8.83954
08/12/2021 13:40:00*8.83994*8.83801*8.84021*8.83798
08/12/2021 13:45:00*8.83801*8.83776*8.83814*8.83634
08/12/2021 13:50:00*8.83776*8.83837*8.83852*8.8374
08/12/2021 13:55:00*8.83837*8.83781*8.83896*8.83745
08/12/2021 14:00:00*8.83781*8.84056*8.84068*8.83775
08/12/2021 14:05:00*8.84056*8.8422*8.84771*8.83988
08/12/2021 14:10:00*8.8422*8.84268*8.84303*8.84121
08/12/2021 14:15:00*8.84268*8.84232*8.84268*8.84142
08/12/2021 14:20:00*8.84232*8.84377*8.84377*8.84213
08/12/2021 14:25:00*8.84377*8.8434*8.84414*8.84301
08/12/2021 14:30:00*8.8434*8.84421*8.84479*8.8434
08/12/2021 14:35:00*8.84421*8.84482*8.8458*8.84358
08/12/2021 14:40:00*8.84482*8.84966*8.84966*8.84448
08/12/2021 14:45:00*8.84966*8.8493*8.85026*8.8486
08/12/2021 14:50:00*8.8493*8.8489*8.8502*8.8482
08/12/2021 14:55:00*8.8489*8.8488*8.8491*8.8481
08/12/2021 15:00:00*8.8488*8.84967*8.85004*8.8476
08/12/2021 15:05:00*8.84967*8.84935*8.84999*8.84848
08/12/2021 15:10:00*8.84935*8.84814*8.84951*8.84762
08/12/2021 15:15:00*8.84814*8.84773*8.84832*8.84745
08/12/2021 15:20:00*8.84773*8.84678*8.84773*8.84549
08/12/2021 15:25:00*8.84678*8.84647*8.84683*8.84629
08/12/2021 15:30:00*8.84647*8.8499*8.8517*8.84622
08/12/2021 15:35:00*8.8499*8.8478*8.8499*8.84771
08/12/2021 15:40:00*8.8478*8.84617*8.84794*8.84602
08/12/2021 15:45:00*8.84617*8.84861*8.84861*8.84555
08/12/2021 15:50:00*8.84861*8.84836*8.8494*8.84637
08/12/2021 15:55:00*8.84836*8.84784*8.84855*8.84784
08/12/2021 16:00:00*8.84784*8.8444*8.8486*8.84402
08/12/2021 16:05:00*8.8444*8.84551*8.84729*8.8444
08/12/2021 16:10:00*8.84551*8.84602*8.84624*8.84537
08/12/2021 16:15:00*8.84602*8.84659*8.84674*8.8458
08/12/2021 16:20:00*8.84659*8.84592*8.84723*8.84569
08/12/2021 16:25:00*8.84592*8.84578*8.84592*8.84425
08/12/2021 16:30:00*8.84578*8.84582*8.84632*8.84525
08/12/2021 16:35:00*8.84582*8.8504*8.8509*8.84567
08/12/2021 16:40:00*8.8504*8.8489*8.8513*8.84706
08/12/2021 16:45:00*8.8489*8.85*8.8503*8.8476
08/12/2021 16:50:00*8.85*8.8507*8.851*8.849
08/12/2021 16:55:00*8.8507*8.8489*8.8507*8.8479
08/12/2021 17:00:00*8.8489*8.8436*8.8489*8.84093
