08/10/2021 17:05:00*8.9145*8.9118*8.9145*8.9118
08/10/2021 17:10:00*8.9118*8.90808*8.9118*8.90791
08/10/2021 17:15:00*8.90808*8.90808*8.90808*8.90808
08/10/2021 17:20:00*8.90808*8.91209*8.91209*8.90808
08/10/2021 17:25:00*8.91209*8.91498*8.91498*8.91209
08/10/2021 17:30:00*8.91498*8.91498*8.9185*8.91498
08/10/2021 17:35:00*8.91498*8.91498*8.91498*8.91498
08/10/2021 17:40:00*8.91498*8.91498*8.91498*8.91498
08/10/2021 17:45:00*8.91498*8.91498*8.92238*8.91498
08/10/2021 17:50:00*8.91498*8.91883*8.92238*8.91498
08/10/2021 17:55:00*8.91883*8.91883*8.91883*8.91883
08/10/2021 18:00:00*8.91883*8.91763*8.91952*8.91763
08/10/2021 18:05:00*8.91763*8.92929*8.9295*8.91763
08/10/2021 18:10:00*8.92929*8.92821*8.93076*8.92801
08/10/2021 18:15:00*8.92821*8.92842*8.92842*8.92821
08/10/2021 18:20:00*8.92842*8.92767*8.92842*8.92767
08/10/2021 18:25:00*8.92767*8.92796*8.92796*8.92767
08/10/2021 18:30:00*8.92796*8.92838*8.92852*8.92785
08/10/2021 18:35:00*8.92838*8.92784*8.92838*8.92784
08/10/2021 18:40:00*8.92784*8.91885*8.92784*8.91885
08/10/2021 18:45:00*8.91885*8.9191*8.91927*8.91868
08/10/2021 18:50:00*8.9191*8.92489*8.92645*8.91812
08/10/2021 18:55:00*8.92489*8.92363*8.92622*8.92315
08/10/2021 19:00:00*8.92363*8.92394*8.92394*8.92314
08/10/2021 19:05:00*8.92394*8.92408*8.92434*8.9226
08/10/2021 19:10:00*8.92408*8.92292*8.9242*8.92279
08/10/2021 19:15:00*8.92292*8.92371*8.92456*8.92292
08/10/2021 19:20:00*8.92371*8.92411*8.92452*8.9232
08/10/2021 19:25:00*8.92411*8.92475*8.92475*8.92357
08/10/2021 19:30:00*8.92475*8.9258*8.926*8.9237
08/10/2021 19:35:00*8.9258*8.9237*8.92696*8.92151
08/10/2021 19:40:00*8.9237*8.9235*8.9242*8.92301
08/10/2021 19:45:00*8.9235*8.92338*8.9245*8.92298
08/10/2021 19:50:00*8.92338*8.92331*8.9252*8.9228
08/10/2021 19:55:00*8.92331*8.9236*8.9241*8.92321
08/10/2021 20:00:00*8.9236*8.92374*8.9246*8.923
08/10/2021 20:05:00*8.92374*8.9314*8.9316*8.92347
08/10/2021 20:10:00*8.9314*8.9212*8.9326*8.9204
08/10/2021 20:15:00*8.9212*8.929*8.9296*8.9212
08/10/2021 20:20:00*8.929*8.92805*8.9294*8.92097
08/10/2021 20:25:00*8.92805*8.9275*8.92882*8.9253
08/10/2021 20:30:00*8.9275*8.9267*8.9277*8.9265
08/10/2021 20:35:00*8.9267*8.9265*8.927*8.9262
08/10/2021 20:40:00*8.9265*8.9284*8.9285*8.92589
08/10/2021 20:45:00*8.9284*8.9297*8.9299*8.92816
08/10/2021 20:50:00*8.9297*8.9307*8.9316*8.92903
08/10/2021 20:55:00*8.9307*8.9306*8.931*8.92942
08/10/2021 21:00:00*8.9306*8.93188*8.93188*8.93012
08/10/2021 21:05:00*8.93188*8.932*8.9323*8.93035
08/10/2021 21:10:00*8.932*8.93249*8.93249*8.93173
08/10/2021 21:15:00*8.93249*8.9306*8.93279*8.93035
08/10/2021 21:20:00*8.9306*8.92975*8.9307*8.92942
08/10/2021 21:25:00*8.92975*8.9283*8.9298*8.9282
08/10/2021 21:30:00*8.9283*8.92645*8.9286*8.92636
08/10/2021 21:35:00*8.92645*8.9264*8.9272*8.92616
08/10/2021 21:40:00*8.9264*8.9263*8.9269*8.92541
08/10/2021 21:45:00*8.9263*8.9265*8.9266*8.92567
08/10/2021 21:50:00*8.9265*8.927*8.9275*8.92574
08/10/2021 21:55:00*8.927*8.925*8.9274*8.9248
08/10/2021 22:00:00*8.925*8.9262*8.92857*8.92471
08/10/2021 22:05:00*8.9262*8.92597*8.9264*8.92528
08/10/2021 22:10:00*8.92597*8.92519*8.9268*8.92519
08/10/2021 22:15:00*8.92519*8.92449*8.926*8.92449
08/10/2021 22:20:00*8.92449*8.921*8.9246*8.9208
08/10/2021 22:25:00*8.921*8.9196*8.921*8.91797
08/10/2021 22:30:00*8.9196*8.9198*8.9198*8.91851
08/10/2021 22:35:00*8.9198*8.9198*8.9206*8.91897
08/10/2021 22:40:00*8.9198*8.9201*8.9208*8.91876
08/10/2021 22:45:00*8.9201*8.9204*8.9207*8.9198
08/10/2021 22:50:00*8.9204*8.9216*8.922*8.9204
08/10/2021 22:55:00*8.9216*8.92066*8.9217*8.92039
08/10/2021 23:00:00*8.92066*8.9196*8.92066*8.91926
08/10/2021 23:05:00*8.9196*8.9207*8.9211*8.9192
08/10/2021 23:10:00*8.9207*8.9217*8.9217*8.9207
08/10/2021 23:15:00*8.9217*8.92184*8.9225*8.9213
08/10/2021 23:20:00*8.92184*8.9242*8.9242*8.9218
08/10/2021 23:25:00*8.9242*8.9247*8.9249*8.92389
08/10/2021 23:30:00*8.9247*8.9249*8.925*8.9241
08/10/2021 23:35:00*8.9249*8.9291*8.9294*8.92468
08/10/2021 23:40:00*8.9291*8.92626*8.93333*8.9254
08/10/2021 23:45:00*8.92626*8.926*8.9316*8.9249
08/10/2021 23:50:00*8.926*8.9297*8.9304*8.926
08/10/2021 23:55:00*8.9297*8.9301*8.9307*8.92932
08/11/2021 00:00:00*8.9301*8.9262*8.9302*8.9245
08/11/2021 00:05:00*8.9262*8.9282*8.9282*8.92391
08/11/2021 00:10:00*8.9282*8.9282*8.9282*8.9282
08/11/2021 00:15:00*8.9282*8.9282*8.9282*8.9282
08/11/2021 00:20:00*8.9282*8.9282*8.9282*8.9282
08/11/2021 00:25:00*8.9282*8.9282*8.9282*8.9282
08/11/2021 00:30:00*8.9282*8.9265*8.9282*8.9261
08/11/2021 00:35:00*8.9265*8.9282*8.9282*8.9252
08/11/2021 00:40:00*8.9282*8.9286*8.929*8.9282
08/11/2021 00:45:00*8.9286*8.92881*8.929*8.9282
08/11/2021 00:50:00*8.92881*8.9293*8.9298*8.92881
08/11/2021 00:55:00*8.9293*8.9292*8.9297*8.9289
08/11/2021 01:00:00*8.9292*8.9289*8.9306*8.9289
08/11/2021 01:05:00*8.9289*8.93051*8.931*8.9287
08/11/2021 01:10:00*8.93051*8.9311*8.9314*8.9295
08/11/2021 01:15:00*8.9311*8.92889*8.9317*8.92882
08/11/2021 01:20:00*8.92889*8.9284*8.92946*8.9284
08/11/2021 01:25:00*8.9284*8.9289*8.9293*8.9282
08/11/2021 01:30:00*8.9289*8.9295*8.9309*8.9289
08/11/2021 01:35:00*8.9295*8.92833*8.9295*8.9282
08/11/2021 01:40:00*8.92833*8.9302*8.9305*8.9282
08/11/2021 01:45:00*8.9302*8.9312*8.9312*8.9296
08/11/2021 01:50:00*8.9312*8.9316*8.9324*8.9308
08/11/2021 01:55:00*8.9316*8.9321*8.9326*8.9311
08/11/2021 02:00:00*8.9321*8.9318*8.9336*8.9318
08/11/2021 02:05:00*8.9318*8.93551*8.93551*8.9318
08/11/2021 02:10:00*8.93551*8.93686*8.93943*8.93507
08/11/2021 02:15:00*8.93686*8.93793*8.93855*8.9318
08/11/2021 02:20:00*8.93793*8.93396*8.93955*8.92965
08/11/2021 02:25:00*8.93396*8.9373*8.9377*8.93116
08/11/2021 02:30:00*8.9373*8.9341*8.9377*8.93272
08/11/2021 02:35:00*8.9341*8.9388*8.9388*8.93351
08/11/2021 02:40:00*8.9388*8.9349*8.9397*8.9343
08/11/2021 02:45:00*8.9349*8.93642*8.93738*8.93373
08/11/2021 02:50:00*8.93642*8.9344*8.9374*8.9316
08/11/2021 02:55:00*8.9344*8.92901*8.9346*8.92821
08/11/2021 03:00:00*8.92901*8.93043*8.9318*8.92565
08/11/2021 03:05:00*8.93043*8.929*8.9309*8.92422
08/11/2021 03:10:00*8.929*8.9303*8.9305*8.92624
08/11/2021 03:15:00*8.9303*8.93011*8.93166*8.92966
08/11/2021 03:20:00*8.93011*8.93617*8.9364*8.92909
08/11/2021 03:25:00*8.93617*8.94035*8.94114*8.9356
08/11/2021 03:30:00*8.94035*8.93409*8.9434*8.93377
08/11/2021 03:35:00*8.93409*8.92969*8.93974*8.92889
08/11/2021 03:40:00*8.92969*8.9343*8.9356*8.92877
08/11/2021 03:45:00*8.9343*8.93311*8.9374*8.933
08/11/2021 03:50:00*8.93311*8.935*8.937*8.93289
08/11/2021 03:55:00*8.935*8.93018*8.93525*8.92991
08/11/2021 04:00:00*8.93018*8.93302*8.93373*8.92956
08/11/2021 04:05:00*8.93302*8.93026*8.9341*8.93017
08/11/2021 04:10:00*8.93026*8.92656*8.93026*8.92555
08/11/2021 04:15:00*8.92656*8.92476*8.92681*8.92445
08/11/2021 04:20:00*8.92476*8.9244*8.92739*8.92305
08/11/2021 04:25:00*8.9244*8.92655*8.92794*8.92374
08/11/2021 04:30:00*8.92655*8.92697*8.92756*8.92576
08/11/2021 04:35:00*8.92697*8.92512*8.93007*8.9244
08/11/2021 04:40:00*8.92512*8.92692*8.9274*8.92162
08/11/2021 04:45:00*8.92692*8.92963*8.93026*8.92584
08/11/2021 04:50:00*8.92963*8.92943*8.93152*8.92939
08/11/2021 04:55:00*8.92943*8.92701*8.93003*8.92689
08/11/2021 05:00:00*8.92701*8.9308*8.9318*8.92419
08/11/2021 05:05:00*8.9308*8.9257*8.9308*8.92559
08/11/2021 05:10:00*8.9257*8.9208*8.92597*8.92014
08/11/2021 05:15:00*8.9208*8.9227*8.92462*8.9208
08/11/2021 05:20:00*8.9227*8.92363*8.92446*8.9207
08/11/2021 05:25:00*8.92363*8.92318*8.92504*8.92299
08/11/2021 05:30:00*8.92318*8.9222*8.9232*8.92029
08/11/2021 05:35:00*8.9222*8.91744*8.9226*8.917
08/11/2021 05:40:00*8.91744*8.91673*8.9177*8.91625
08/11/2021 05:45:00*8.91673*8.91853*8.91861*8.91648
08/11/2021 05:50:00*8.91853*8.9184*8.9219*8.9177
08/11/2021 05:55:00*8.9184*8.92059*8.92095*8.91776
08/11/2021 06:00:00*8.92059*8.91889*8.92059*8.91851
08/11/2021 06:05:00*8.91889*8.91956*8.9197*8.91276
08/11/2021 06:10:00*8.91956*8.91908*8.92161*8.9181
08/11/2021 06:15:00*8.91908*8.92303*8.92659*8.91873
08/11/2021 06:20:00*8.92303*8.9314*8.9317*8.92227
08/11/2021 06:25:00*8.9314*8.9244*8.93282*8.92317
08/11/2021 06:30:00*8.9244*8.92825*8.92881*8.9228
08/11/2021 06:35:00*8.92825*8.92676*8.93072*8.9247
08/11/2021 06:40:00*8.92676*8.92078*8.92679*8.9204
08/11/2021 06:45:00*8.92078*8.92182*8.92313*8.9205
08/11/2021 06:50:00*8.92182*8.92653*8.92653*8.92136
08/11/2021 06:55:00*8.92653*8.92198*8.92687*8.92134
08/11/2021 07:00:00*8.92198*8.91901*8.923*8.91777
08/11/2021 07:05:00*8.91901*8.9235*8.924*8.91901
08/11/2021 07:10:00*8.9235*8.92263*8.9252*8.92201
08/11/2021 07:15:00*8.92263*8.92262*8.92353*8.92057
08/11/2021 07:20:00*8.92262*8.92106*8.92461*8.9189
08/11/2021 07:25:00*8.92106*8.92053*8.92163*8.91901
08/11/2021 07:30:00*8.92053*8.92104*8.92138*8.91975
08/11/2021 07:35:00*8.92104*8.92135*8.92223*8.92096
08/11/2021 07:40:00*8.92135*8.91998*8.92155*8.91882
08/11/2021 07:45:00*8.91998*8.91852*8.92028*8.91792
08/11/2021 07:50:00*8.91852*8.9173*8.91863*8.91479
08/11/2021 07:55:00*8.9173*8.91969*8.92071*8.91712
08/11/2021 08:00:00*8.91969*8.92044*8.92152*8.91716
08/11/2021 08:05:00*8.92044*8.9206*8.9234*8.91844
08/11/2021 08:10:00*8.9206*8.9237*8.9272*8.9206
08/11/2021 08:15:00*8.9237*8.92056*8.92516*8.92004
08/11/2021 08:20:00*8.92056*8.92096*8.922*8.91967
08/11/2021 08:25:00*8.92096*8.92572*8.92826*8.92096
08/11/2021 08:30:00*8.92572*8.92043*8.92587*8.91966
08/11/2021 08:35:00*8.92043*8.8943*8.92043*8.8891
08/11/2021 08:40:00*8.8943*8.88545*8.8943*8.8821
08/11/2021 08:45:00*8.88545*8.8695*8.88655*8.8629
08/11/2021 08:50:00*8.8695*8.87458*8.8765*8.86937
08/11/2021 08:55:00*8.87458*8.88911*8.88911*8.87444
08/11/2021 09:00:00*8.88911*8.87952*8.88928*8.87597
08/11/2021 09:05:00*8.87952*8.8837*8.8854*8.87472
08/11/2021 09:10:00*8.8837*8.88478*8.89099*8.88306
08/11/2021 09:15:00*8.88478*8.88019*8.88803*8.87812
08/11/2021 09:20:00*8.88019*8.87545*8.88248*8.87512
08/11/2021 09:25:00*8.87545*8.87388*8.87607*8.87244
08/11/2021 09:30:00*8.87388*8.86514*8.87388*8.86388
08/11/2021 09:35:00*8.86514*8.8723*8.8723*8.86141
08/11/2021 09:40:00*8.8723*8.87099*8.8805*8.86511
08/11/2021 09:45:00*8.87099*8.86795*8.8748*8.86736
08/11/2021 09:50:00*8.86795*8.8692*8.87244*8.8629
08/11/2021 09:55:00*8.8692*8.87068*8.87395*8.86772
08/11/2021 10:00:00*8.87068*8.8711*8.87283*8.86885
08/11/2021 10:05:00*8.8711*8.87688*8.87728*8.86886
08/11/2021 10:10:00*8.87688*8.8706*8.87688*8.8703
08/11/2021 10:15:00*8.8706*8.8701*8.8732*8.8674
08/11/2021 10:20:00*8.8701*8.87549*8.87549*8.86523
08/11/2021 10:25:00*8.87549*8.87009*8.87549*8.86975
08/11/2021 10:30:00*8.87009*8.8686*8.87016*8.8666
08/11/2021 10:35:00*8.8686*8.87286*8.87425*8.86699
08/11/2021 10:40:00*8.87286*8.87117*8.8747*8.86908
08/11/2021 10:45:00*8.87117*8.8671*8.87117*8.86581
08/11/2021 10:50:00*8.8671*8.86322*8.8686*8.8604
08/11/2021 10:55:00*8.86322*8.86477*8.86605*8.85908
08/11/2021 11:00:00*8.86477*8.86733*8.8702*8.86291
08/11/2021 11:05:00*8.86733*8.866*8.8721*8.8658
08/11/2021 11:10:00*8.866*8.8683*8.8704*8.86478
08/11/2021 11:15:00*8.8683*8.8655*8.8683*8.8653
08/11/2021 11:20:00*8.8655*8.87694*8.877*8.8654
08/11/2021 11:25:00*8.87694*8.86714*8.87716*8.86705
08/11/2021 11:30:00*8.86714*8.8645*8.86859*8.86422
08/11/2021 11:35:00*8.8645*8.8666*8.86749*8.8644
08/11/2021 11:40:00*8.8666*8.86668*8.86754*8.86508
08/11/2021 11:45:00*8.86668*8.8725*8.87306*8.8659
08/11/2021 11:50:00*8.8725*8.87233*8.87269*8.87121
08/11/2021 11:55:00*8.87233*8.8708*8.87273*8.87038
08/11/2021 12:00:00*8.8708*8.8715*8.8717*8.87034
08/11/2021 12:05:00*8.8715*8.8707*8.872*8.87008
08/11/2021 12:10:00*8.8707*8.8696*8.8709*8.8673
08/11/2021 12:15:00*8.8696*8.86822*8.8698*8.86773
08/11/2021 12:20:00*8.86822*8.8655*8.8688*8.8652
08/11/2021 12:25:00*8.8655*8.86388*8.8663*8.86298
08/11/2021 12:30:00*8.86388*8.8632*8.8648*8.8626
08/11/2021 12:35:00*8.8632*8.85916*8.86406*8.8591
08/11/2021 12:40:00*8.85916*8.8557*8.85951*8.85534
08/11/2021 12:45:00*8.8557*8.85447*8.8557*8.8541
08/11/2021 12:50:00*8.85447*8.85324*8.85482*8.85318
08/11/2021 12:55:00*8.85324*8.85486*8.85616*8.85299
08/11/2021 13:00:00*8.85486*8.8511*8.85486*8.8506
08/11/2021 13:05:00*8.8511*8.8485*8.8514*8.845
08/11/2021 13:10:00*8.8485*8.8463*8.8499*8.8455
08/11/2021 13:15:00*8.8463*8.85231*8.85305*8.8425
08/11/2021 13:20:00*8.85231*8.8512*8.8532*8.8509
08/11/2021 13:25:00*8.8512*8.849*8.8517*8.8487
08/11/2021 13:30:00*8.849*8.8448*8.8505*8.8444
08/11/2021 13:35:00*8.8448*8.84548*8.8474*8.844
08/11/2021 13:40:00*8.84548*8.8504*8.8509*8.8449
08/11/2021 13:45:00*8.8504*8.8508*8.8529*8.8473
08/11/2021 13:50:00*8.8508*8.852*8.8525*8.8501
08/11/2021 13:55:00*8.852*8.85177*8.85427*8.85176
08/11/2021 14:00:00*8.85177*8.85508*8.85555*8.851
08/11/2021 14:05:00*8.85508*8.85523*8.85625*8.854
08/11/2021 14:10:00*8.85523*8.8542*8.85568*8.85362
08/11/2021 14:15:00*8.8542*8.85518*8.8554*8.85398
08/11/2021 14:20:00*8.85518*8.85769*8.85814*8.85483
08/11/2021 14:25:00*8.85769*8.85776*8.85861*8.85727
08/11/2021 14:30:00*8.85776*8.8578*8.85817*8.85731
08/11/2021 14:35:00*8.8578*8.85766*8.8583*8.85655
08/11/2021 14:40:00*8.85766*8.85797*8.8585*8.85749
08/11/2021 14:45:00*8.85797*8.85683*8.85799*8.85645
08/11/2021 14:50:00*8.85683*8.85824*8.85824*8.85661
08/11/2021 14:55:00*8.85824*8.8564*8.86021*8.8562
08/11/2021 15:00:00*8.8564*8.8618*8.863*8.8563
08/11/2021 15:05:00*8.8618*8.85971*8.8618*8.859
08/11/2021 15:10:00*8.85971*8.85532*8.86024*8.85499
08/11/2021 15:15:00*8.85532*8.8551*8.8554*8.8537
08/11/2021 15:20:00*8.8551*8.85477*8.85555*8.85469
08/11/2021 15:25:00*8.85477*8.85432*8.85508*8.85432
08/11/2021 15:30:00*8.85432*8.8542*8.85442*8.85401
08/11/2021 15:35:00*8.8542*8.85387*8.85435*8.85371
08/11/2021 15:40:00*8.85387*8.8549*8.8553*8.85387
08/11/2021 15:45:00*8.8549*8.8541*8.855*8.8539
08/11/2021 15:50:00*8.8541*8.8537*8.8541*8.85197
08/11/2021 15:55:00*8.8537*8.8532*8.8541*8.8527
08/11/2021 16:00:00*8.8532*8.85319*8.8539*8.853
08/11/2021 16:05:00*8.85319*8.85232*8.85359*8.85164
08/11/2021 16:10:00*8.85232*8.85295*8.85324*8.85195
08/11/2021 16:15:00*8.85295*8.85264*8.85307*8.85221
08/11/2021 16:20:00*8.85264*8.8527*8.85335*8.85239
08/11/2021 16:25:00*8.8527*8.8541*8.85412*8.8527
08/11/2021 16:30:00*8.8541*8.85532*8.8555*8.8541
08/11/2021 16:35:00*8.85532*8.85343*8.85564*8.85306
08/11/2021 16:40:00*8.85343*8.85411*8.85471*8.85331
08/11/2021 16:45:00*8.85411*8.8536*8.8549*8.85308
08/11/2021 16:50:00*8.8536*8.85453*8.85453*8.853
08/11/2021 16:55:00*8.85453*8.8539*8.85453*8.85213
08/11/2021 17:00:00*8.8539*8.84689*8.8545*8.84611
