08/09/2021 17:05:00*8.9352*8.9361*8.9361*8.9352
08/09/2021 17:10:00*8.9361*8.9361*8.9361*8.9361
08/09/2021 17:15:00*8.9361*8.9361*8.9361*8.9361
08/09/2021 17:20:00*8.9361*8.9361*8.9361*8.9361
08/09/2021 17:25:00*8.9361*8.9361*8.9361*8.9361
08/09/2021 17:30:00*8.9361*8.9361*8.9361*8.9361
08/09/2021 17:35:00*8.9361*8.93003*8.9361*8.92992
08/09/2021 17:40:00*8.93003*8.92972*8.93003*8.92972
08/09/2021 17:45:00*8.92972*8.92972*8.92972*8.92972
08/09/2021 17:50:00*8.92972*8.92943*8.92972*8.92917
08/09/2021 17:55:00*8.92943*8.92951*8.92953*8.92942
08/09/2021 18:00:00*8.92951*8.92965*8.93103*8.92948
08/09/2021 18:05:00*8.92965*8.94468*8.94473*8.92782
08/09/2021 18:10:00*8.94468*8.94547*8.94578*8.94463
08/09/2021 18:15:00*8.94547*8.94426*8.94554*8.94388
08/09/2021 18:20:00*8.94426*8.94409*8.94441*8.94396
08/09/2021 18:25:00*8.94409*8.94399*8.94437*8.94397
08/09/2021 18:30:00*8.94399*8.94444*8.9445*8.94394
08/09/2021 18:35:00*8.94444*8.94419*8.94447*8.94378
08/09/2021 18:40:00*8.94419*8.94286*8.94445*8.94285
08/09/2021 18:45:00*8.94286*8.94315*8.94339*8.9427
08/09/2021 18:50:00*8.94315*8.94311*8.94333*8.94297
08/09/2021 18:55:00*8.94311*8.94281*8.94376*8.94265
08/09/2021 19:00:00*8.94281*8.94285*8.94289*8.9426
08/09/2021 19:05:00*8.94285*8.94336*8.94362*8.94149
08/09/2021 19:10:00*8.94336*8.94251*8.94352*8.94202
08/09/2021 19:15:00*8.94251*8.94284*8.94343*8.94224
08/09/2021 19:20:00*8.94284*8.94398*8.94403*8.94284
08/09/2021 19:25:00*8.94398*8.94376*8.94434*8.94316
08/09/2021 19:30:00*8.94376*8.94334*8.94393*8.94313
08/09/2021 19:35:00*8.94334*8.94409*8.9443*8.94306
08/09/2021 19:40:00*8.94409*8.94422*8.94439*8.9436
08/09/2021 19:45:00*8.94422*8.94359*8.94423*8.94331
08/09/2021 19:50:00*8.94359*8.94307*8.9437*8.94253
08/09/2021 19:55:00*8.94307*8.94388*8.94395*8.94307
08/09/2021 20:00:00*8.94388*8.94363*8.94388*8.94327
08/09/2021 20:05:00*8.94363*8.94922*8.94976*8.94363
08/09/2021 20:10:00*8.94922*8.9512*8.95127*8.94922
08/09/2021 20:15:00*8.9512*8.95079*8.95122*8.95019
08/09/2021 20:20:00*8.95079*8.94479*8.95124*8.9444
08/09/2021 20:25:00*8.94479*8.94456*8.9455*8.94377
08/09/2021 20:30:00*8.94456*8.94559*8.94562*8.94445
08/09/2021 20:35:00*8.94559*8.94507*8.94582*8.94461
08/09/2021 20:40:00*8.94507*8.94429*8.94508*8.94422
08/09/2021 20:45:00*8.94429*8.9442*8.94472*8.94322
08/09/2021 20:50:00*8.9442*8.94041*8.9442*8.9387
08/09/2021 20:55:00*8.94041*8.9407*8.9418*8.94036
08/09/2021 21:00:00*8.9407*8.94048*8.9411*8.94015
08/09/2021 21:05:00*8.94048*8.94051*8.94105*8.939
08/09/2021 21:10:00*8.94051*8.93974*8.94051*8.93923
08/09/2021 21:15:00*8.93974*8.93692*8.93978*8.93525
08/09/2021 21:20:00*8.93692*8.9363*8.93744*8.93597
08/09/2021 21:25:00*8.9363*8.93691*8.93723*8.9363
08/09/2021 21:30:00*8.93691*8.9374*8.93742*8.93626
08/09/2021 21:35:00*8.9374*8.9381*8.9381*8.93658
08/09/2021 21:40:00*8.9381*8.93982*8.9402*8.93805
08/09/2021 21:45:00*8.93982*8.9409*8.9409*8.93957
08/09/2021 21:50:00*8.9409*8.94642*8.94642*8.94049
08/09/2021 21:55:00*8.94642*8.94533*8.94708*8.94528
08/09/2021 22:00:00*8.94533*8.95259*8.95356*8.9452
08/09/2021 22:05:00*8.95259*8.95095*8.95319*8.95064
08/09/2021 22:10:00*8.95095*8.95048*8.95177*8.95025
08/09/2021 22:15:00*8.95048*8.95067*8.95089*8.94999
08/09/2021 22:20:00*8.95067*8.95028*8.95144*8.94984
08/09/2021 22:25:00*8.95028*8.95211*8.95305*8.95025
08/09/2021 22:30:00*8.95211*8.95233*8.95247*8.95138
08/09/2021 22:35:00*8.95233*8.9512*8.95247*8.95084
08/09/2021 22:40:00*8.9512*8.95165*8.95222*8.95077
08/09/2021 22:45:00*8.95165*8.95012*8.95206*8.94975
08/09/2021 22:50:00*8.95012*8.94894*8.95012*8.94894
08/09/2021 22:55:00*8.94894*8.94694*8.94894*8.94607
08/09/2021 23:00:00*8.94694*8.94663*8.94727*8.94576
08/09/2021 23:05:00*8.94663*8.94759*8.94759*8.94663
08/09/2021 23:10:00*8.94759*8.94785*8.94785*8.94662
08/09/2021 23:15:00*8.94785*8.9469*8.94863*8.9467
08/09/2021 23:20:00*8.9469*8.94591*8.9472*8.94584
08/09/2021 23:25:00*8.94591*8.9457*8.94619*8.9448
08/09/2021 23:30:00*8.9457*8.94517*8.94608*8.9434
08/09/2021 23:35:00*8.94517*8.9454*8.94584*8.94503
08/09/2021 23:40:00*8.9454*8.9451*8.9458*8.9446
08/09/2021 23:45:00*8.9451*8.94445*8.9455*8.94445
08/09/2021 23:50:00*8.94445*8.9448*8.94539*8.94445
08/09/2021 23:55:00*8.9448*8.94513*8.94588*8.94477
08/10/2021 00:00:00*8.94513*8.9454*8.9455*8.94492
08/10/2021 00:05:00*8.9454*8.94541*8.94562*8.94473
08/10/2021 00:10:00*8.94541*8.9455*8.94568*8.94511
08/10/2021 00:15:00*8.9455*8.94628*8.94628*8.945
08/10/2021 00:20:00*8.94628*8.94651*8.94668*8.94606
08/10/2021 00:25:00*8.94651*8.94627*8.94693*8.9458
08/10/2021 00:30:00*8.94627*8.9461*8.9464*8.94574
08/10/2021 00:35:00*8.9461*8.9478*8.9483*8.9461
08/10/2021 00:40:00*8.9478*8.946*8.94801*8.94563
08/10/2021 00:45:00*8.946*8.9459*8.94606*8.94561
08/10/2021 00:50:00*8.9459*8.9461*8.9461*8.94481
08/10/2021 00:55:00*8.9461*8.9459*8.9461*8.945
08/10/2021 01:00:00*8.9459*8.9456*8.94601*8.9454
08/10/2021 01:05:00*8.9456*8.9471*8.94727*8.9453
08/10/2021 01:10:00*8.9471*8.94722*8.94768*8.9465
08/10/2021 01:15:00*8.94722*8.94547*8.94807*8.9452
08/10/2021 01:20:00*8.94547*8.94525*8.9463*8.94518
08/10/2021 01:25:00*8.94525*8.94468*8.94564*8.94425
08/10/2021 01:30:00*8.94468*8.94387*8.94527*8.94374
08/10/2021 01:35:00*8.94387*8.94135*8.94433*8.94014
08/10/2021 01:40:00*8.94135*8.93921*8.9417*8.939
08/10/2021 01:45:00*8.93921*8.93614*8.93991*8.93606
08/10/2021 01:50:00*8.93614*8.93667*8.93845*8.93603
08/10/2021 01:55:00*8.93667*8.93619*8.9388*8.93615
08/10/2021 02:00:00*8.93619*8.93512*8.93764*8.93372
08/10/2021 02:05:00*8.93512*8.93728*8.94062*8.93512
08/10/2021 02:10:00*8.93728*8.9399*8.9405*8.9362
08/10/2021 02:15:00*8.9399*8.94*8.9402*8.93856
08/10/2021 02:20:00*8.94*8.93878*8.94633*8.9358
08/10/2021 02:25:00*8.93878*8.93284*8.93909*8.9327
08/10/2021 02:30:00*8.93284*8.93121*8.93386*8.9301
08/10/2021 02:35:00*8.93121*8.93105*8.93323*8.9295
08/10/2021 02:40:00*8.93105*8.93159*8.9334*8.93068
08/10/2021 02:45:00*8.93159*8.93386*8.9341*8.93081
08/10/2021 02:50:00*8.93386*8.93186*8.935*8.93113
08/10/2021 02:55:00*8.93186*8.93081*8.93391*8.92948
08/10/2021 03:00:00*8.93081*8.93444*8.93474*8.92917
08/10/2021 03:05:00*8.93444*8.93646*8.9394*8.92972
08/10/2021 03:10:00*8.93646*8.93272*8.93806*8.93257
08/10/2021 03:15:00*8.93272*8.93381*8.9345*8.92916
08/10/2021 03:20:00*8.93381*8.93562*8.94048*8.93381
08/10/2021 03:25:00*8.93562*8.93432*8.93757*8.93416
08/10/2021 03:30:00*8.93432*8.93551*8.93582*8.93201
08/10/2021 03:35:00*8.93551*8.93754*8.93822*8.93543
08/10/2021 03:40:00*8.93754*8.93818*8.9384*8.9348
08/10/2021 03:45:00*8.93818*8.9398*8.93988*8.93717
08/10/2021 03:50:00*8.9398*8.94398*8.94424*8.93849
08/10/2021 03:55:00*8.94398*8.94052*8.94434*8.93915
08/10/2021 04:00:00*8.94052*8.9364*8.94052*8.93398
08/10/2021 04:05:00*8.9364*8.93448*8.9392*8.93255
08/10/2021 04:10:00*8.93448*8.93172*8.9369*8.9311
08/10/2021 04:15:00*8.93172*8.93218*8.9343*8.93076
08/10/2021 04:20:00*8.93218*8.92695*8.9344*8.92695
08/10/2021 04:25:00*8.92695*8.92944*8.93065*8.92592
08/10/2021 04:30:00*8.92944*8.9284*8.92984*8.9267
08/10/2021 04:35:00*8.9284*8.93083*8.93192*8.92623
08/10/2021 04:40:00*8.93083*8.93056*8.93211*8.92996
08/10/2021 04:45:00*8.93056*8.92351*8.93077*8.92347
08/10/2021 04:50:00*8.92351*8.92444*8.92478*8.92239
08/10/2021 04:55:00*8.92444*8.92926*8.92931*8.92317
08/10/2021 05:00:00*8.92926*8.93083*8.93115*8.929
08/10/2021 05:05:00*8.93083*8.93335*8.94378*8.93083
08/10/2021 05:10:00*8.93335*8.93243*8.9341*8.9314
08/10/2021 05:15:00*8.93243*8.93234*8.93363*8.92722
08/10/2021 05:20:00*8.93234*8.93479*8.9368*8.92977
08/10/2021 05:25:00*8.93479*8.9419*8.94309*8.93433
08/10/2021 05:30:00*8.9419*8.94492*8.9493*8.94187
08/10/2021 05:35:00*8.94492*8.94314*8.9462*8.94266
08/10/2021 05:40:00*8.94314*8.94155*8.9447*8.94135
08/10/2021 05:45:00*8.94155*8.94221*8.9438*8.94063
08/10/2021 05:50:00*8.94221*8.9442*8.94469*8.94105
08/10/2021 05:55:00*8.9442*8.93683*8.94423*8.93622
08/10/2021 06:00:00*8.93683*8.93848*8.9386*8.93596
08/10/2021 06:05:00*8.93848*8.94459*8.94464*8.93804
08/10/2021 06:10:00*8.94459*8.94387*8.9447*8.94263
08/10/2021 06:15:00*8.94387*8.94428*8.94428*8.9407
08/10/2021 06:20:00*8.94428*8.94436*8.94672*8.94272
08/10/2021 06:25:00*8.94436*8.94466*8.94607*8.94147
08/10/2021 06:30:00*8.94466*8.94449*8.9462*8.9424
08/10/2021 06:35:00*8.94449*8.93721*8.9445*8.9372
08/10/2021 06:40:00*8.93721*8.93733*8.9404*8.93601
08/10/2021 06:45:00*8.93733*8.941*8.94779*8.93711
08/10/2021 06:50:00*8.941*8.93375*8.9421*8.93236
08/10/2021 06:55:00*8.93375*8.93291*8.93606*8.93144
08/10/2021 07:00:00*8.93291*8.9335*8.9345*8.931
08/10/2021 07:05:00*8.9335*8.9357*8.93766*8.93155
08/10/2021 07:10:00*8.9357*8.93606*8.93736*8.9352
08/10/2021 07:15:00*8.93606*8.93581*8.9373*8.93096
08/10/2021 07:20:00*8.93581*8.9338*8.93589*8.93236
08/10/2021 07:25:00*8.9338*8.93191*8.9338*8.93165
08/10/2021 07:30:00*8.93191*8.93249*8.9327*8.92983
08/10/2021 07:35:00*8.93249*8.93001*8.93338*8.9272
08/10/2021 07:40:00*8.93001*8.9319*8.9334*8.9299
08/10/2021 07:45:00*8.9319*8.93602*8.9372*8.93093
08/10/2021 07:50:00*8.93602*8.93677*8.9377*8.93526
08/10/2021 07:55:00*8.93677*8.93105*8.93889*8.93086
08/10/2021 08:00:00*8.93105*8.9251*8.93105*8.92302
08/10/2021 08:05:00*8.9251*8.9291*8.93025*8.92487
08/10/2021 08:10:00*8.9291*8.92915*8.92942*8.92765
08/10/2021 08:15:00*8.92915*8.9284*8.93187*8.92703
08/10/2021 08:20:00*8.9284*8.93563*8.93612*8.92839
08/10/2021 08:25:00*8.93563*8.93983*8.94021*8.9349
08/10/2021 08:30:00*8.93983*8.9318*8.9401*8.9318
08/10/2021 08:35:00*8.9318*8.9306*8.93268*8.92719
08/10/2021 08:40:00*8.9306*8.92783*8.9319*8.92762
08/10/2021 08:45:00*8.92783*8.9399*8.9399*8.92776
08/10/2021 08:50:00*8.9399*8.93916*8.94087*8.93624
08/10/2021 08:55:00*8.93916*8.93382*8.9411*8.93354
08/10/2021 09:00:00*8.93382*8.93454*8.93463*8.92863
08/10/2021 09:05:00*8.93454*8.92472*8.93457*8.92436
08/10/2021 09:10:00*8.92472*8.94048*8.94132*8.92414
08/10/2021 09:15:00*8.94048*8.93295*8.9427*8.93252
08/10/2021 09:20:00*8.93295*8.93787*8.93951*8.93166
08/10/2021 09:25:00*8.93787*8.93888*8.9403*8.9368
08/10/2021 09:30:00*8.93888*8.94291*8.94291*8.9387
08/10/2021 09:35:00*8.94291*8.9422*8.94307*8.93785
08/10/2021 09:40:00*8.9422*8.9489*8.94952*8.94028
08/10/2021 09:45:00*8.9489*8.94478*8.9506*8.9447
08/10/2021 09:50:00*8.94478*8.94973*8.9531*8.94478
08/10/2021 09:55:00*8.94973*8.94966*8.95098*8.94524
08/10/2021 10:00:00*8.94966*8.94142*8.94966*8.94084
08/10/2021 10:05:00*8.94142*8.9413*8.9424*8.9357
08/10/2021 10:10:00*8.9413*8.9335*8.94445*8.93136
08/10/2021 10:15:00*8.9335*8.934*8.9371*8.92854
08/10/2021 10:20:00*8.934*8.9356*8.9356*8.9266
08/10/2021 10:25:00*8.9356*8.92041*8.9362*8.91933
08/10/2021 10:30:00*8.92041*8.93048*8.93048*8.9169
08/10/2021 10:35:00*8.93048*8.9313*8.934*8.92821
08/10/2021 10:40:00*8.9313*8.93708*8.93767*8.92971
08/10/2021 10:45:00*8.93708*8.93695*8.94061*8.93549
08/10/2021 10:50:00*8.93695*8.93452*8.9382*8.93196
08/10/2021 10:55:00*8.93452*8.93482*8.93581*8.92998
08/10/2021 11:00:00*8.93482*8.928*8.9349*8.92696
08/10/2021 11:05:00*8.928*8.92899*8.9314*8.92724
08/10/2021 11:10:00*8.92899*8.93139*8.9328*8.92758
08/10/2021 11:15:00*8.93139*8.93267*8.93567*8.9301
08/10/2021 11:20:00*8.93267*8.92725*8.93368*8.92712
08/10/2021 11:25:00*8.92725*8.92233*8.9275*8.92227
08/10/2021 11:30:00*8.92233*8.92966*8.93024*8.92077
08/10/2021 11:35:00*8.92966*8.9312*8.932*8.92788
08/10/2021 11:40:00*8.9312*8.927*8.9314*8.9249
08/10/2021 11:45:00*8.927*8.92407*8.9281*8.92392
08/10/2021 11:50:00*8.92407*8.92149*8.925*8.91963
08/10/2021 11:55:00*8.92149*8.91957*8.92177*8.91896
08/10/2021 12:00:00*8.91957*8.92344*8.92372*8.91872
08/10/2021 12:05:00*8.92344*8.9284*8.9292*8.9228
08/10/2021 12:10:00*8.9284*8.9276*8.9291*8.92694
08/10/2021 12:15:00*8.9276*8.92729*8.9312*8.92702
08/10/2021 12:20:00*8.92729*8.9252*8.92733*8.92494
08/10/2021 12:25:00*8.9252*8.9245*8.9256*8.92405
08/10/2021 12:30:00*8.9245*8.92337*8.9254*8.92165
08/10/2021 12:35:00*8.92337*8.92294*8.924*8.92264
08/10/2021 12:40:00*8.92294*8.92464*8.9252*8.92294
08/10/2021 12:45:00*8.92464*8.92643*8.9278*8.92366
08/10/2021 12:50:00*8.92643*8.9242*8.9276*8.92344
08/10/2021 12:55:00*8.9242*8.9241*8.9249*8.9236
08/10/2021 13:00:00*8.9241*8.92971*8.931*8.9238
08/10/2021 13:05:00*8.92971*8.931*8.9314*8.92858
08/10/2021 13:10:00*8.931*8.9305*8.9315*8.9296
08/10/2021 13:15:00*8.9305*8.9283*8.9312*8.9278
08/10/2021 13:20:00*8.9283*8.9246*8.9286*8.9245
08/10/2021 13:25:00*8.9246*8.92628*8.9266*8.92427
08/10/2021 13:30:00*8.92628*8.928*8.92825*8.92516
08/10/2021 13:35:00*8.928*8.9258*8.9291*8.9253
08/10/2021 13:40:00*8.9258*8.92501*8.9259*8.92499
08/10/2021 13:45:00*8.92501*8.9256*8.9256*8.92499
08/10/2021 13:50:00*8.9256*8.9256*8.9279*8.925
08/10/2021 13:55:00*8.9256*8.9235*8.9267*8.92289
08/10/2021 14:00:00*8.9235*8.9231*8.9246*8.9229
08/10/2021 14:05:00*8.9231*8.92273*8.9235*8.91869
08/10/2021 14:10:00*8.92273*8.92253*8.925*8.92241
08/10/2021 14:15:00*8.92253*8.9248*8.9265*8.9224
08/10/2021 14:20:00*8.9248*8.92204*8.9261*8.92145
08/10/2021 14:25:00*8.92204*8.92074*8.92263*8.92066
08/10/2021 14:30:00*8.92074*8.91919*8.92092*8.91919
08/10/2021 14:35:00*8.91919*8.91484*8.91919*8.91484
08/10/2021 14:40:00*8.91484*8.9148*8.91537*8.9135
08/10/2021 14:45:00*8.9148*8.9147*8.91553*8.914
08/10/2021 14:50:00*8.9147*8.9136*8.9152*8.9136
08/10/2021 14:55:00*8.9136*8.91473*8.9148*8.91337
08/10/2021 15:00:00*8.91473*8.9198*8.9198*8.91452
08/10/2021 15:05:00*8.9198*8.919*8.9204*8.9177
08/10/2021 15:10:00*8.919*8.9178*8.9193*8.91718
08/10/2021 15:15:00*8.9178*8.91812*8.9193*8.9178
08/10/2021 15:20:00*8.91812*8.9197*8.9204*8.91812
08/10/2021 15:25:00*8.9197*8.91875*8.9201*8.91875
08/10/2021 15:30:00*8.91875*8.9191*8.9197*8.91844
08/10/2021 15:35:00*8.9191*8.92173*8.9229*8.91902
08/10/2021 15:40:00*8.92173*8.92182*8.92339*8.92088
08/10/2021 15:45:00*8.92182*8.92112*8.9223*8.921
08/10/2021 15:50:00*8.92112*8.9216*8.9223*8.92112
08/10/2021 15:55:00*8.9216*8.92202*8.9226*8.9213
08/10/2021 16:00:00*8.92202*8.9234*8.9238*8.92181
08/10/2021 16:05:00*8.9234*8.9201*8.9235*8.92006
08/10/2021 16:10:00*8.9201*8.92255*8.92259*8.92006
08/10/2021 16:15:00*8.92255*8.92322*8.9236*8.92232
08/10/2021 16:20:00*8.92322*8.92349*8.92394*8.92322
08/10/2021 16:25:00*8.92349*8.92199*8.92409*8.92134
08/10/2021 16:30:00*8.92199*8.92104*8.92361*8.92083
08/10/2021 16:35:00*8.92104*8.92024*8.92472*8.92007
08/10/2021 16:40:00*8.92024*8.9196*8.9219*8.9192
08/10/2021 16:45:00*8.9196*8.92118*8.92229*8.9191
08/10/2021 16:50:00*8.92118*8.9164*8.9223*8.91608
08/10/2021 16:55:00*8.9164*8.91814*8.91896*8.91603
08/10/2021 17:00:00*8.91814*8.9145*8.9184*8.914
