08/08/2021 17:05:00*8.85736*8.8704*8.8704*8.85736
08/08/2021 17:10:00*8.8704*8.87143*8.87144*8.86842
08/08/2021 17:15:00*8.87143*8.87134*8.87144*8.87134
08/08/2021 17:20:00*8.87134*8.87105*8.87134*8.86501
08/08/2021 17:25:00*8.87105*8.87218*8.87218*8.87097
08/08/2021 17:30:00*8.87218*8.87236*8.87236*8.86764
08/08/2021 17:35:00*8.87236*8.87248*8.87249*8.87218
08/08/2021 17:40:00*8.87248*8.8722*8.87248*8.86805
08/08/2021 17:45:00*8.8722*8.87257*8.87259*8.8722
08/08/2021 17:50:00*8.87257*8.87256*8.87257*8.87256
08/08/2021 17:55:00*8.87256*8.87251*8.87258*8.87235
08/08/2021 18:00:00*8.87251*8.87307*8.87307*8.87126
08/08/2021 18:05:00*8.87307*8.89912*8.90168*8.87266
08/08/2021 18:10:00*8.89912*8.88906*8.89973*8.87127
08/08/2021 18:15:00*8.88906*8.87647*8.88967*8.87325
08/08/2021 18:20:00*8.87647*8.87726*8.88047*8.87491
08/08/2021 18:25:00*8.87726*8.87636*8.88147*8.87566
08/08/2021 18:30:00*8.87636*8.8869*8.89082*8.87556
08/08/2021 18:35:00*8.8869*8.87951*8.88961*8.8734
08/08/2021 18:40:00*8.87951*8.88522*8.89037*8.87752
08/08/2021 18:45:00*8.88522*8.88531*8.88561*8.88419
08/08/2021 18:50:00*8.88531*8.88516*8.88788*8.87967
08/08/2021 18:55:00*8.88516*8.89413*8.89674*8.88296
08/08/2021 19:00:00*8.89413*8.90156*8.90396*8.89134
08/08/2021 19:05:00*8.90156*8.92111*8.92152*8.90156
08/08/2021 19:10:00*8.92111*8.9255*8.92744*8.92012
08/08/2021 19:15:00*8.9255*8.9253*8.92836*8.92355
08/08/2021 19:20:00*8.9253*8.92412*8.9281*8.92325
08/08/2021 19:25:00*8.92412*8.92712*8.92826*8.92412
08/08/2021 19:30:00*8.92712*8.9235*8.92765*8.92313
08/08/2021 19:35:00*8.9235*8.9224*8.9241*8.92203
08/08/2021 19:40:00*8.9224*8.92226*8.92456*8.91976
08/08/2021 19:45:00*8.92226*8.9213*8.92371*8.91996
08/08/2021 19:50:00*8.9213*8.9219*8.9236*8.9212
08/08/2021 19:55:00*8.9219*8.9211*8.92221*8.9196
08/08/2021 20:00:00*8.9211*8.9218*8.9225*8.91896
08/08/2021 20:05:00*8.9218*8.926*8.9264*8.91878
08/08/2021 20:10:00*8.926*8.9248*8.9264*8.92351
08/08/2021 20:15:00*8.9248*8.9251*8.9253*8.92074
08/08/2021 20:20:00*8.9251*8.9261*8.92909*8.92493
08/08/2021 20:25:00*8.9261*8.9241*8.9261*8.92271
08/08/2021 20:30:00*8.9241*8.9229*8.9241*8.92082
08/08/2021 20:35:00*8.9229*8.9215*8.923*8.92034
08/08/2021 20:40:00*8.9215*8.9243*8.9246*8.92083
08/08/2021 20:45:00*8.9243*8.92355*8.9248*8.9227
08/08/2021 20:50:00*8.92355*8.9249*8.9249*8.92355
08/08/2021 20:55:00*8.9249*8.9226*8.9251*8.92207
08/08/2021 21:00:00*8.9226*8.9209*8.9229*8.92032
08/08/2021 21:05:00*8.9209*8.91885*8.9209*8.91793
08/08/2021 21:10:00*8.91885*8.921*8.921*8.91815
08/08/2021 21:15:00*8.921*8.91918*8.921*8.91787
08/08/2021 21:20:00*8.91918*8.9181*8.9199*8.91702
08/08/2021 21:25:00*8.9181*8.9188*8.9196*8.91722
08/08/2021 21:30:00*8.9188*8.9176*8.9191*8.91655
08/08/2021 21:35:00*8.9176*8.917*8.9197*8.9165
08/08/2021 21:40:00*8.917*8.91577*8.9171*8.91524
08/08/2021 21:45:00*8.91577*8.9116*8.91608*8.9107
08/08/2021 21:50:00*8.9116*8.9109*8.9116*8.9091
08/08/2021 21:55:00*8.9109*8.9127*8.9129*8.9097
08/08/2021 22:00:00*8.9127*8.9151*8.9157*8.91148
08/08/2021 22:05:00*8.9151*8.9101*8.9168*8.90957
08/08/2021 22:10:00*8.9101*8.912*8.9131*8.90921
08/08/2021 22:15:00*8.912*8.9094*8.9132*8.9082
08/08/2021 22:20:00*8.9094*8.9058*8.9094*8.9048
08/08/2021 22:25:00*8.9058*8.9079*8.9082*8.90541
08/08/2021 22:30:00*8.9079*8.9065*8.9081*8.9054
08/08/2021 22:35:00*8.9065*8.9062*8.908*8.9056
08/08/2021 22:40:00*8.9062*8.9066*8.9076*8.90521
08/08/2021 22:45:00*8.9066*8.9057*8.9076*8.90529
08/08/2021 22:50:00*8.9057*8.9057*8.9066*8.90432
08/08/2021 22:55:00*8.9057*8.9062*8.9074*8.90522
08/08/2021 23:00:00*8.9062*8.9054*8.9064*8.90429
08/08/2021 23:05:00*8.9054*8.9049*8.9067*8.9045
08/08/2021 23:10:00*8.9049*8.9029*8.9049*8.9026
08/08/2021 23:15:00*8.9029*8.9033*8.9039*8.90231
08/08/2021 23:20:00*8.9033*8.9048*8.9056*8.90239
08/08/2021 23:25:00*8.9048*8.9043*8.9053*8.90346
08/08/2021 23:30:00*8.9043*8.9054*8.9056*8.90364
08/08/2021 23:35:00*8.9054*8.9039*8.9058*8.90371
08/08/2021 23:40:00*8.9039*8.9053*8.9055*8.90343
08/08/2021 23:45:00*8.9053*8.9065*8.907*8.90449
08/08/2021 23:50:00*8.9065*8.9047*8.9066*8.9045
08/08/2021 23:55:00*8.9047*8.9046*8.9048*8.90335
08/09/2021 00:00:00*8.9046*8.9045*8.9058*8.9045
08/09/2021 00:05:00*8.9045*8.9049*8.9054*8.90356
08/09/2021 00:10:00*8.9049*8.9056*8.9067*8.90429
08/09/2021 00:15:00*8.9056*8.9043*8.9056*8.9042
08/09/2021 00:20:00*8.9043*8.9048*8.905*8.904
08/09/2021 00:25:00*8.9048*8.9047*8.9054*8.9043
08/09/2021 00:30:00*8.9047*8.9055*8.9059*8.904
08/09/2021 00:35:00*8.9055*8.9041*8.9055*8.9029
08/09/2021 00:40:00*8.9041*8.9048*8.905*8.90358
08/09/2021 00:45:00*8.9048*8.9045*8.9055*8.9042
08/09/2021 00:50:00*8.9045*8.9049*8.9054*8.90378
08/09/2021 00:55:00*8.9049*8.9039*8.9052*8.9037
08/09/2021 01:00:00*8.9039*8.9006*8.9041*8.89968
08/09/2021 01:05:00*8.9006*8.90446*8.90462*8.90041
08/09/2021 01:10:00*8.90446*8.90315*8.90455*8.90275
08/09/2021 01:15:00*8.90315*8.90351*8.90396*8.90283
08/09/2021 01:20:00*8.90351*8.90217*8.9039*8.90216
08/09/2021 01:25:00*8.90217*8.90243*8.90308*8.90176
08/09/2021 01:30:00*8.90243*8.90192*8.90338*8.90142
08/09/2021 01:35:00*8.90192*8.9031*8.9033*8.90149
08/09/2021 01:40:00*8.9031*8.90297*8.90333*8.90195
08/09/2021 01:45:00*8.90297*8.903*8.9033*8.9022
08/09/2021 01:50:00*8.903*8.9016*8.9033*8.90099
08/09/2021 01:55:00*8.9016*8.9026*8.9039*8.9016
08/09/2021 02:00:00*8.9026*8.90033*8.90419*8.89951
08/09/2021 02:05:00*8.90033*8.90205*8.90468*8.8961
08/09/2021 02:10:00*8.90205*8.89767*8.9024*8.89767
08/09/2021 02:15:00*8.89767*8.90251*8.90254*8.89636
08/09/2021 02:20:00*8.90251*8.90141*8.90289*8.89893
08/09/2021 02:25:00*8.90141*8.90224*8.90405*8.89936
08/09/2021 02:30:00*8.90224*8.8972*8.90224*8.8972
08/09/2021 02:35:00*8.8972*8.89569*8.8984*8.89414
08/09/2021 02:40:00*8.89569*8.89308*8.89639*8.8916
08/09/2021 02:45:00*8.89308*8.89785*8.89826*8.89302
08/09/2021 02:50:00*8.89785*8.90413*8.90423*8.89783
08/09/2021 02:55:00*8.90413*8.90415*8.90657*8.9021
08/09/2021 03:00:00*8.90415*8.9045*8.90459*8.90097
08/09/2021 03:05:00*8.9045*8.89046*8.9046*8.88625
08/09/2021 03:10:00*8.89046*8.88915*8.8936*8.8871
08/09/2021 03:15:00*8.88915*8.89537*8.89641*8.8858
08/09/2021 03:20:00*8.89537*8.89499*8.89858*8.8939
08/09/2021 03:25:00*8.89499*8.8963*8.89739*8.8918
08/09/2021 03:30:00*8.8963*8.8931*8.89884*8.8917
08/09/2021 03:35:00*8.8931*8.89211*8.8951*8.89109
08/09/2021 03:40:00*8.89211*8.89473*8.8954*8.89137
08/09/2021 03:45:00*8.89473*8.89491*8.89831*8.89358
08/09/2021 03:50:00*8.89491*8.89537*8.89615*8.89452
08/09/2021 03:55:00*8.89537*8.90061*8.9011*8.8953
08/09/2021 04:00:00*8.90061*8.90535*8.90536*8.89961
08/09/2021 04:05:00*8.90535*8.90442*8.90682*8.90438
08/09/2021 04:10:00*8.90442*8.91444*8.91565*8.90374
08/09/2021 04:15:00*8.91444*8.91398*8.91703*8.91097
08/09/2021 04:20:00*8.91398*8.91594*8.9186*8.91398
08/09/2021 04:25:00*8.91594*8.91168*8.92033*8.91168
08/09/2021 04:30:00*8.91168*8.9089*8.9126*8.90549
08/09/2021 04:35:00*8.9089*8.90907*8.9136*8.90871
08/09/2021 04:40:00*8.90907*8.90675*8.9098*8.9065
08/09/2021 04:45:00*8.90675*8.90682*8.91184*8.90656
08/09/2021 04:50:00*8.90682*8.90972*8.91097*8.90645
08/09/2021 04:55:00*8.90972*8.90928*8.9101*8.909
08/09/2021 05:00:00*8.90928*8.9122*8.91403*8.90902
08/09/2021 05:05:00*8.9122*8.91552*8.91798*8.91206
08/09/2021 05:10:00*8.91552*8.91282*8.91586*8.9114
08/09/2021 05:15:00*8.91282*8.91862*8.91862*8.91188
08/09/2021 05:20:00*8.91862*8.91038*8.91862*8.90969
08/09/2021 05:25:00*8.91038*8.91104*8.91645*8.90962
08/09/2021 05:30:00*8.91104*8.91372*8.91464*8.90949
08/09/2021 05:35:00*8.91372*8.91291*8.91603*8.91086
08/09/2021 05:40:00*8.91291*8.91182*8.9138*8.91113
08/09/2021 05:45:00*8.91182*8.91168*8.91445*8.91113
08/09/2021 05:50:00*8.91168*8.91514*8.91723*8.91033
08/09/2021 05:55:00*8.91514*8.90956*8.916*8.9095
08/09/2021 06:00:00*8.90956*8.90783*8.9097*8.90646
08/09/2021 06:05:00*8.90783*8.91064*8.9134*8.90624
08/09/2021 06:10:00*8.91064*8.90913*8.9119*8.9075
08/09/2021 06:15:00*8.90913*8.91028*8.91273*8.90859
08/09/2021 06:20:00*8.91028*8.91722*8.9183*8.90969
08/09/2021 06:25:00*8.91722*8.91354*8.91788*8.91195
08/09/2021 06:30:00*8.91354*8.91624*8.91629*8.91219
08/09/2021 06:35:00*8.91624*8.91825*8.91854*8.91543
08/09/2021 06:40:00*8.91825*8.92034*8.921*8.91815
08/09/2021 06:45:00*8.92034*8.91955*8.92074*8.91729
08/09/2021 06:50:00*8.91955*8.92321*8.92331*8.91925
08/09/2021 06:55:00*8.92321*8.92681*8.92695*8.91717
08/09/2021 07:00:00*8.92681*8.92255*8.92739*8.922
08/09/2021 07:05:00*8.92255*8.92113*8.92298*8.91918
08/09/2021 07:10:00*8.92113*8.9204*8.92158*8.91958
08/09/2021 07:15:00*8.9204*8.91425*8.9204*8.9133
08/09/2021 07:20:00*8.91425*8.91354*8.91442*8.91091
08/09/2021 07:25:00*8.91354*8.91191*8.91354*8.91051
08/09/2021 07:30:00*8.91191*8.91085*8.91239*8.91069
08/09/2021 07:35:00*8.91085*8.91499*8.91499*8.91041
08/09/2021 07:40:00*8.91499*8.91065*8.91501*8.91008
08/09/2021 07:45:00*8.91065*8.90952*8.91098*8.90852
08/09/2021 07:50:00*8.90952*8.91095*8.91106*8.90742
08/09/2021 07:55:00*8.91095*8.91055*8.91177*8.90914
08/09/2021 08:00:00*8.91055*8.9036*8.91077*8.90243
08/09/2021 08:05:00*8.9036*8.90866*8.91109*8.9036
08/09/2021 08:10:00*8.90866*8.9124*8.91242*8.90866
08/09/2021 08:15:00*8.9124*8.91692*8.91765*8.9124
08/09/2021 08:20:00*8.91692*8.91865*8.92073*8.91692
08/09/2021 08:25:00*8.91865*8.91359*8.91948*8.91166
08/09/2021 08:30:00*8.91359*8.91376*8.91487*8.91065
08/09/2021 08:35:00*8.91376*8.909*8.91376*8.9079
08/09/2021 08:40:00*8.909*8.90838*8.91248*8.90782
08/09/2021 08:45:00*8.90838*8.90555*8.9088*8.90544
08/09/2021 08:50:00*8.90555*8.91046*8.91228*8.90233
08/09/2021 08:55:00*8.91046*8.91273*8.91472*8.90906
08/09/2021 09:00:00*8.91273*8.91543*8.91946*8.91158
08/09/2021 09:05:00*8.91543*8.91173*8.91546*8.9086
08/09/2021 09:10:00*8.91173*8.9071*8.91478*8.90653
08/09/2021 09:15:00*8.9071*8.9052*8.90911*8.90445
08/09/2021 09:20:00*8.9052*8.91047*8.91059*8.90367
08/09/2021 09:25:00*8.91047*8.9109*8.91209*8.9095
08/09/2021 09:30:00*8.9109*8.90788*8.91143*8.9066
08/09/2021 09:35:00*8.90788*8.91376*8.91389*8.90606
08/09/2021 09:40:00*8.91376*8.91303*8.91791*8.91203
08/09/2021 09:45:00*8.91303*8.91335*8.91936*8.91276
08/09/2021 09:50:00*8.91335*8.909*8.91362*8.9046
08/09/2021 09:55:00*8.909*8.91367*8.91367*8.90531
08/09/2021 10:00:00*8.91367*8.9114*8.91446*8.90895
08/09/2021 10:05:00*8.9114*8.9287*8.92991*8.90884
08/09/2021 10:10:00*8.9287*8.92615*8.92936*8.92369
08/09/2021 10:15:00*8.92615*8.94049*8.9409*8.92605
08/09/2021 10:20:00*8.94049*8.93695*8.94155*8.93594
08/09/2021 10:25:00*8.93695*8.93794*8.9417*8.93659
08/09/2021 10:30:00*8.93794*8.93234*8.93819*8.92953
08/09/2021 10:35:00*8.93234*8.93298*8.93552*8.93168
08/09/2021 10:40:00*8.93298*8.93313*8.9351*8.93275
08/09/2021 10:45:00*8.93313*8.9339*8.936*8.93202
08/09/2021 10:50:00*8.9339*8.93443*8.93444*8.93237
08/09/2021 10:55:00*8.93443*8.94307*8.94342*8.93442
08/09/2021 11:00:00*8.94307*8.95092*8.95428*8.94164
08/09/2021 11:05:00*8.95092*8.94779*8.95768*8.94711
08/09/2021 11:10:00*8.94779*8.94443*8.95088*8.94288
08/09/2021 11:15:00*8.94443*8.94114*8.945*8.94062
08/09/2021 11:20:00*8.94114*8.93652*8.9414*8.935
08/09/2021 11:25:00*8.93652*8.93795*8.9387*8.93638
08/09/2021 11:30:00*8.93795*8.93005*8.93795*8.92874
08/09/2021 11:35:00*8.93005*8.93446*8.9351*8.9297
08/09/2021 11:40:00*8.93446*8.93694*8.93864*8.93419
08/09/2021 11:45:00*8.93694*8.93331*8.93802*8.93315
08/09/2021 11:50:00*8.93331*8.93434*8.93453*8.9322
08/09/2021 11:55:00*8.93434*8.9354*8.93621*8.9335
08/09/2021 12:00:00*8.9354*8.9373*8.93861*8.93458
08/09/2021 12:05:00*8.9373*8.9392*8.9394*8.9361
08/09/2021 12:10:00*8.9392*8.93628*8.9394*8.93519
08/09/2021 12:15:00*8.93628*8.93782*8.93782*8.93534
08/09/2021 12:20:00*8.93782*8.9373*8.93805*8.93656
08/09/2021 12:25:00*8.9373*8.9378*8.93805*8.93641
08/09/2021 12:30:00*8.9378*8.9373*8.939*8.9356
08/09/2021 12:35:00*8.9373*8.93811*8.93841*8.9342
08/09/2021 12:40:00*8.93811*8.94044*8.9419*8.938
08/09/2021 12:45:00*8.94044*8.9433*8.9438*8.94044
08/09/2021 12:50:00*8.9433*8.943*8.9436*8.94245
08/09/2021 12:55:00*8.943*8.9437*8.9441*8.94284
08/09/2021 13:00:00*8.9437*8.94055*8.9438*8.94005
08/09/2021 13:05:00*8.94055*8.94102*8.94137*8.93807
08/09/2021 13:10:00*8.94102*8.941*8.9414*8.9398
08/09/2021 13:15:00*8.941*8.9395*8.9413*8.9384
08/09/2021 13:20:00*8.9395*8.941*8.9414*8.9394
08/09/2021 13:25:00*8.941*8.94067*8.9416*8.9403
08/09/2021 13:30:00*8.94067*8.94095*8.9413*8.94048
08/09/2021 13:35:00*8.94095*8.9452*8.9453*8.94095
08/09/2021 13:40:00*8.9452*8.9436*8.9453*8.94303
08/09/2021 13:45:00*8.9436*8.94*8.9445*8.94
08/09/2021 13:50:00*8.94*8.938*8.9409*8.9375
08/09/2021 13:55:00*8.938*8.9384*8.9389*8.9368
08/09/2021 14:00:00*8.9384*8.9387*8.9388*8.9365
08/09/2021 14:05:00*8.9387*8.9391*8.94*8.93809
08/09/2021 14:10:00*8.9391*8.9385*8.9392*8.9375
08/09/2021 14:15:00*8.9385*8.9354*8.9393*8.9351
08/09/2021 14:20:00*8.9354*8.93463*8.9359*8.93448
08/09/2021 14:25:00*8.93463*8.9354*8.9364*8.93449
08/09/2021 14:30:00*8.9354*8.93032*8.9356*8.92942
08/09/2021 14:35:00*8.93032*8.9278*8.93032*8.92658
08/09/2021 14:40:00*8.9278*8.9284*8.9285*8.9264
08/09/2021 14:45:00*8.9284*8.93074*8.9325*8.9283
08/09/2021 14:50:00*8.93074*8.93184*8.93282*8.93013
08/09/2021 14:55:00*8.93184*8.9345*8.93513*8.93171
08/09/2021 15:00:00*8.9345*8.93789*8.9379*8.9343
08/09/2021 15:05:00*8.93789*8.935*8.93789*8.9338
08/09/2021 15:10:00*8.935*8.9362*8.9364*8.9343
08/09/2021 15:15:00*8.9362*8.93621*8.93741*8.93606
08/09/2021 15:20:00*8.93621*8.937*8.9372*8.93621
08/09/2021 15:25:00*8.937*8.9357*8.9372*8.9357
08/09/2021 15:30:00*8.9357*8.9372*8.94258*8.93543
08/09/2021 15:35:00*8.9372*8.93832*8.9385*8.93708
08/09/2021 15:40:00*8.93832*8.93623*8.9385*8.93623
08/09/2021 15:45:00*8.93623*8.93743*8.938*8.93615
08/09/2021 15:50:00*8.93743*8.9404*8.94061*8.93743
08/09/2021 15:55:00*8.9404*8.94005*8.94085*8.93973
08/09/2021 16:00:00*8.94005*8.94406*8.94837*8.93744
08/09/2021 16:05:00*8.94406*8.93937*8.94406*8.93883
08/09/2021 16:10:00*8.93937*8.93964*8.93964*8.9384
08/09/2021 16:15:00*8.93964*8.94269*8.94269*8.93909
08/09/2021 16:20:00*8.94269*8.9423*8.94336*8.94212
08/09/2021 16:25:00*8.9423*8.94264*8.9434*8.94194
08/09/2021 16:30:00*8.94264*8.94053*8.94264*8.93959
08/09/2021 16:35:00*8.94053*8.9398*8.9417*8.9368
08/09/2021 16:40:00*8.9398*8.9409*8.9413*8.9374
08/09/2021 16:45:00*8.9409*8.93898*8.9414*8.93763
08/09/2021 16:50:00*8.93898*8.93973*8.9418*8.9387
08/09/2021 16:55:00*8.93973*8.93817*8.9419*8.93768
08/09/2021 17:00:00*8.93817*8.9352*8.93817*8.93387
