08/05/2021 17:05:00*8.8102*8.8039*8.8102*8.8027
08/05/2021 17:10:00*8.8039*8.80683*8.80687*8.8039
08/05/2021 17:15:00*8.80683*8.80689*8.8069*8.80683
08/05/2021 17:20:00*8.80689*8.80968*8.80968*8.80684
08/05/2021 17:25:00*8.80968*8.8099*8.81*8.80914
08/05/2021 17:30:00*8.8099*8.8098*8.8099*8.8098
08/05/2021 17:35:00*8.8098*8.8098*8.81*8.8073
08/05/2021 17:40:00*8.8098*8.8098*8.8098*8.80847
08/05/2021 17:45:00*8.8098*8.8098*8.8099*8.8096
08/05/2021 17:50:00*8.8098*8.8097*8.8103*8.8095
08/05/2021 17:55:00*8.8097*8.80669*8.8111*8.8062
08/05/2021 18:00:00*8.80669*8.8065*8.80706*8.806
08/05/2021 18:05:00*8.8065*8.8081*8.8089*8.8065
08/05/2021 18:10:00*8.8081*8.8098*8.8104*8.8077
08/05/2021 18:15:00*8.8098*8.81*8.8103*8.809
08/05/2021 18:20:00*8.81*8.80759*8.81159*8.80664
08/05/2021 18:25:00*8.80759*8.80656*8.80838*8.80619
08/05/2021 18:30:00*8.80656*8.80646*8.80737*8.80583
08/05/2021 18:35:00*8.80646*8.80656*8.809*8.8051
08/05/2021 18:40:00*8.80656*8.80714*8.80728*8.80636
08/05/2021 18:45:00*8.80714*8.80729*8.8078*8.80691
08/05/2021 18:50:00*8.80729*8.8077*8.80791*8.80724
08/05/2021 18:55:00*8.8077*8.80778*8.8084*8.80757
08/05/2021 19:00:00*8.80778*8.808*8.80841*8.80759
08/05/2021 19:05:00*8.808*8.80796*8.80834*8.80779
08/05/2021 19:10:00*8.80796*8.80769*8.80812*8.80769
08/05/2021 19:15:00*8.80769*8.80762*8.8077*8.8071
08/05/2021 19:20:00*8.80762*8.80815*8.80848*8.80762
08/05/2021 19:25:00*8.80815*8.80812*8.80833*8.8077
08/05/2021 19:30:00*8.80812*8.80788*8.80872*8.80784
08/05/2021 19:35:00*8.80788*8.80833*8.80849*8.80786
08/05/2021 19:40:00*8.80833*8.80754*8.80833*8.8074
08/05/2021 19:45:00*8.80754*8.80754*8.80778*8.80715
08/05/2021 19:50:00*8.80754*8.80828*8.80839*8.80743
08/05/2021 19:55:00*8.80828*8.80707*8.8085*8.80707
08/05/2021 20:00:00*8.80707*8.8081*8.80821*8.80687
08/05/2021 20:05:00*8.8081*8.80884*8.80921*8.80785
08/05/2021 20:10:00*8.80884*8.80853*8.80936*8.80848
08/05/2021 20:15:00*8.80853*8.80929*8.80949*8.80844
08/05/2021 20:20:00*8.80929*8.80991*8.80992*8.80889
08/05/2021 20:25:00*8.80991*8.81058*8.81084*8.80965
08/05/2021 20:30:00*8.81058*8.81319*8.81325*8.81037
08/05/2021 20:35:00*8.81319*8.8134*8.81364*8.81273
08/05/2021 20:40:00*8.8134*8.81696*8.81702*8.81329
08/05/2021 20:45:00*8.81696*8.81645*8.81696*8.81589
08/05/2021 20:50:00*8.81645*8.81667*8.8181*8.81615
08/05/2021 20:55:00*8.81667*8.81941*8.821*8.81664
08/05/2021 21:00:00*8.81941*8.82058*8.82159*8.8186
08/05/2021 21:05:00*8.82058*8.82065*8.82183*8.8191
08/05/2021 21:10:00*8.82065*8.82161*8.82201*8.82065
08/05/2021 21:15:00*8.82161*8.82299*8.82377*8.82161
08/05/2021 21:20:00*8.82299*8.82297*8.82385*8.8226
08/05/2021 21:25:00*8.82297*8.82361*8.82383*8.8226
08/05/2021 21:30:00*8.82361*8.8232*8.82387*8.82297
08/05/2021 21:35:00*8.8232*8.82538*8.82548*8.8228
08/05/2021 21:40:00*8.82538*8.8242*8.8256*8.82376
08/05/2021 21:45:00*8.8242*8.8265*8.82727*8.82358
08/05/2021 21:50:00*8.8265*8.8262*8.82813*8.82437
08/05/2021 21:55:00*8.8262*8.82428*8.82676*8.82428
08/05/2021 22:00:00*8.82428*8.8248*8.82631*8.82424
08/05/2021 22:05:00*8.8248*8.82646*8.82659*8.82476
08/05/2021 22:10:00*8.82646*8.82644*8.82692*8.82588
08/05/2021 22:15:00*8.82644*8.82706*8.82732*8.82623
08/05/2021 22:20:00*8.82706*8.82771*8.82774*8.82653
08/05/2021 22:25:00*8.82771*8.82715*8.82871*8.827
08/05/2021 22:30:00*8.82715*8.82814*8.82872*8.82671
08/05/2021 22:35:00*8.82814*8.8287*8.82919*8.82796
08/05/2021 22:40:00*8.8287*8.82952*8.82991*8.8285
08/05/2021 22:45:00*8.82952*8.82933*8.82988*8.82863
08/05/2021 22:50:00*8.82933*8.82865*8.82943*8.8277
08/05/2021 22:55:00*8.82865*8.82884*8.82966*8.82787
08/05/2021 23:00:00*8.82884*8.82814*8.8293*8.82811
08/05/2021 23:05:00*8.82814*8.82752*8.82849*8.82712
08/05/2021 23:10:00*8.82752*8.82832*8.82902*8.82738
08/05/2021 23:15:00*8.82832*8.82601*8.82845*8.8258
08/05/2021 23:20:00*8.82601*8.8267*8.82691*8.82591
08/05/2021 23:25:00*8.8267*8.82359*8.82731*8.8231
08/05/2021 23:30:00*8.82359*8.81901*8.83117*8.81901
08/05/2021 23:35:00*8.81901*8.83007*8.83097*8.81901
08/05/2021 23:40:00*8.83007*8.8216*8.83247*8.82029
08/05/2021 23:45:00*8.8216*8.82867*8.82916*8.82022
08/05/2021 23:50:00*8.82867*8.8255*8.83018*8.8231
08/05/2021 23:55:00*8.8255*8.82681*8.82826*8.821
08/06/2021 00:00:00*8.82681*8.8269*8.82892*8.82604
08/06/2021 00:05:00*8.8269*8.8276*8.8284*8.8262
08/06/2021 00:10:00*8.8276*8.82723*8.8276*8.8257
08/06/2021 00:15:00*8.82723*8.8273*8.8284*8.8266
08/06/2021 00:20:00*8.8273*8.8269*8.8276*8.8269
08/06/2021 00:25:00*8.8269*8.8272*8.8276*8.8266
08/06/2021 00:30:00*8.8272*8.8275*8.8293*8.8269
08/06/2021 00:35:00*8.8275*8.8295*8.8297*8.82646
08/06/2021 00:40:00*8.8295*8.8314*8.8316*8.82924
08/06/2021 00:45:00*8.8314*8.8296*8.83184*8.8292
08/06/2021 00:50:00*8.8296*8.8301*8.8301*8.8293
08/06/2021 00:55:00*8.8301*8.8288*8.8303*8.82833
08/06/2021 01:00:00*8.8288*8.828*8.8293*8.82682
08/06/2021 01:05:00*8.828*8.8262*8.83007*8.8254
08/06/2021 01:10:00*8.8262*8.8267*8.8267*8.8255
08/06/2021 01:15:00*8.8267*8.8264*8.8269*8.82598
08/06/2021 01:20:00*8.8264*8.8266*8.8268*8.826
08/06/2021 01:25:00*8.8266*8.8266*8.82774*8.8261
08/06/2021 01:30:00*8.8266*8.8271*8.82766*8.82614
08/06/2021 01:35:00*8.8271*8.82722*8.8276*8.82657
08/06/2021 01:40:00*8.82722*8.8284*8.82911*8.82722
08/06/2021 01:45:00*8.8284*8.829*8.82925*8.82806
08/06/2021 01:50:00*8.829*8.8283*8.82906*8.82762
08/06/2021 01:55:00*8.8283*8.826*8.8285*8.8257
08/06/2021 02:00:00*8.826*8.82625*8.82696*8.82544
08/06/2021 02:05:00*8.82625*8.82563*8.82697*8.82388
08/06/2021 02:10:00*8.82563*8.82539*8.82718*8.82455
08/06/2021 02:15:00*8.82539*8.8277*8.8278*8.8243
08/06/2021 02:20:00*8.8277*8.83087*8.83144*8.82664
08/06/2021 02:25:00*8.83087*8.82679*8.83285*8.82632
08/06/2021 02:30:00*8.82679*8.82485*8.82748*8.82384
08/06/2021 02:35:00*8.82485*8.8248*8.82589*8.82383
08/06/2021 02:40:00*8.8248*8.82432*8.82489*8.82351
08/06/2021 02:45:00*8.82432*8.82437*8.82509*8.82185
08/06/2021 02:50:00*8.82437*8.81976*8.82645*8.81736
08/06/2021 02:55:00*8.81976*8.82054*8.82058*8.81767
08/06/2021 03:00:00*8.82054*8.82027*8.82226*8.81949
08/06/2021 03:05:00*8.82027*8.82926*8.82945*8.8191
08/06/2021 03:10:00*8.82926*8.82965*8.82999*8.8259
08/06/2021 03:15:00*8.82965*8.83435*8.83501*8.82895
08/06/2021 03:20:00*8.83435*8.83367*8.83763*8.83306
08/06/2021 03:25:00*8.83367*8.83239*8.83437*8.82821
08/06/2021 03:30:00*8.83239*8.8264*8.83306*8.82228
08/06/2021 03:35:00*8.8264*8.82647*8.82839*8.82435
08/06/2021 03:40:00*8.82647*8.82372*8.82745*8.8225
08/06/2021 03:45:00*8.82372*8.82519*8.82564*8.82083
08/06/2021 03:50:00*8.82519*8.82975*8.83161*8.82519
08/06/2021 03:55:00*8.82975*8.83127*8.83134*8.82215
08/06/2021 04:00:00*8.83127*8.83187*8.83344*8.82595
08/06/2021 04:05:00*8.83187*8.83721*8.83761*8.83136
08/06/2021 04:10:00*8.83721*8.83719*8.83803*8.83574
08/06/2021 04:15:00*8.83719*8.83317*8.83817*8.83193
08/06/2021 04:20:00*8.83317*8.82969*8.8337*8.82919
08/06/2021 04:25:00*8.82969*8.83574*8.83657*8.82925
08/06/2021 04:30:00*8.83574*8.8381*8.83854*8.83574
08/06/2021 04:35:00*8.8381*8.83733*8.83825*8.8368
08/06/2021 04:40:00*8.83733*8.8382*8.83842*8.83634
08/06/2021 04:45:00*8.8382*8.82843*8.8388*8.82782
08/06/2021 04:50:00*8.82843*8.8346*8.8356*8.8282
08/06/2021 04:55:00*8.8346*8.838*8.83813*8.83394
08/06/2021 05:00:00*8.838*8.83812*8.83843*8.83212
08/06/2021 05:05:00*8.83812*8.83047*8.83812*8.8304
08/06/2021 05:10:00*8.83047*8.82912*8.831*8.82885
08/06/2021 05:15:00*8.82912*8.82297*8.83039*8.8222
08/06/2021 05:20:00*8.82297*8.8281*8.82822*8.82137
08/06/2021 05:25:00*8.8281*8.83106*8.83507*8.8281
08/06/2021 05:30:00*8.83106*8.8285*8.83412*8.82801
08/06/2021 05:35:00*8.8285*8.82964*8.83081*8.8285
08/06/2021 05:40:00*8.82964*8.8401*8.8401*8.82962
08/06/2021 05:45:00*8.8401*8.83289*8.8403*8.83
08/06/2021 05:50:00*8.83289*8.83339*8.83599*8.832
08/06/2021 05:55:00*8.83339*8.83054*8.83339*8.82975
08/06/2021 06:00:00*8.83054*8.83055*8.83123*8.82953
08/06/2021 06:05:00*8.83055*8.83187*8.83341*8.82971
08/06/2021 06:10:00*8.83187*8.83581*8.83595*8.8316
08/06/2021 06:15:00*8.83581*8.8333*8.83601*8.83325
08/06/2021 06:20:00*8.8333*8.82867*8.83677*8.82557
08/06/2021 06:25:00*8.82867*8.8264*8.82973*8.82627
08/06/2021 06:30:00*8.8264*8.82713*8.82868*8.82581
08/06/2021 06:35:00*8.82713*8.82769*8.828*8.82501
08/06/2021 06:40:00*8.82769*8.83194*8.8321*8.82678
08/06/2021 06:45:00*8.83194*8.82846*8.83194*8.82836
08/06/2021 06:50:00*8.82846*8.82685*8.82864*8.82669
08/06/2021 06:55:00*8.82685*8.82706*8.82706*8.82551
08/06/2021 07:00:00*8.82706*8.83039*8.83488*8.827
08/06/2021 07:05:00*8.83039*8.83121*8.83193*8.8301
08/06/2021 07:10:00*8.83121*8.8302*8.83121*8.8299
08/06/2021 07:15:00*8.8302*8.83228*8.83228*8.83002
08/06/2021 07:20:00*8.83228*8.83279*8.8337*8.83178
08/06/2021 07:25:00*8.83279*8.83*8.83326*8.82761
08/06/2021 07:30:00*8.83*8.83311*8.83319*8.8292
08/06/2021 07:35:00*8.83311*8.83339*8.8344*8.83201
08/06/2021 07:40:00*8.83339*8.82909*8.83441*8.82816
08/06/2021 07:45:00*8.82909*8.82564*8.82909*8.82535
08/06/2021 07:50:00*8.82564*8.82508*8.82709*8.82508
08/06/2021 07:55:00*8.82508*8.82155*8.82635*8.82131
08/06/2021 08:00:00*8.82155*8.82243*8.82322*8.81943
08/06/2021 08:05:00*8.82243*8.82475*8.82881*8.82212
08/06/2021 08:10:00*8.82475*8.82436*8.82769*8.82293
08/06/2021 08:15:00*8.82436*8.82648*8.82814*8.82427
08/06/2021 08:20:00*8.82648*8.82787*8.82833*8.82575
08/06/2021 08:25:00*8.82787*8.83124*8.83507*8.82787
08/06/2021 08:30:00*8.83124*8.82877*8.83422*8.81922
08/06/2021 08:35:00*8.82877*8.82792*8.84565*8.82108
08/06/2021 08:40:00*8.82792*8.8283*8.83261*8.81993
08/06/2021 08:45:00*8.8283*8.84677*8.84695*8.82773
08/06/2021 08:50:00*8.84677*8.84312*8.84685*8.83205
08/06/2021 08:55:00*8.84312*8.84653*8.85439*8.84277
08/06/2021 09:00:00*8.84653*8.8431*8.84951*8.83737
08/06/2021 09:05:00*8.8431*8.84416*8.84941*8.84001
08/06/2021 09:10:00*8.84416*8.8438*8.84795*8.84076
08/06/2021 09:15:00*8.8438*8.84217*8.84986*8.83967
08/06/2021 09:20:00*8.84217*8.84442*8.84699*8.84217
08/06/2021 09:25:00*8.84442*8.8369*8.84503*8.83561
08/06/2021 09:30:00*8.8369*8.83643*8.83821*8.83128
08/06/2021 09:35:00*8.83643*8.82963*8.8368*8.82486
08/06/2021 09:40:00*8.82963*8.83685*8.83917*8.82935
08/06/2021 09:45:00*8.83685*8.83504*8.8374*8.83076
08/06/2021 09:50:00*8.83504*8.8521*8.85468*8.83504
08/06/2021 09:55:00*8.8521*8.85261*8.86003*8.8496
08/06/2021 10:00:00*8.85261*8.85413*8.85656*8.84976
08/06/2021 10:05:00*8.85413*8.85907*8.86536*8.85369
08/06/2021 10:10:00*8.85907*8.8551*8.86153*8.85326
08/06/2021 10:15:00*8.8551*8.8545*8.8567*8.8474
08/06/2021 10:20:00*8.8545*8.8579*8.86246*8.85358
08/06/2021 10:25:00*8.8579*8.86455*8.87198*8.85692
08/06/2021 10:30:00*8.86455*8.8639*8.86612*8.86305
08/06/2021 10:35:00*8.8639*8.86277*8.86654*8.86236
08/06/2021 10:40:00*8.86277*8.86983*8.87088*8.86272
08/06/2021 10:45:00*8.86983*8.87221*8.87326*8.8688
08/06/2021 10:50:00*8.87221*8.8826*8.88373*8.87168
08/06/2021 10:55:00*8.8826*8.88228*8.8851*8.882
08/06/2021 11:00:00*8.88228*8.87964*8.88539*8.87933
08/06/2021 11:05:00*8.87964*8.8793*8.88337*8.87868
08/06/2021 11:10:00*8.8793*8.88022*8.88346*8.87633
08/06/2021 11:15:00*8.88022*8.88354*8.8862*8.87989
08/06/2021 11:20:00*8.88354*8.89044*8.89063*8.88318
08/06/2021 11:25:00*8.89044*8.88048*8.89147*8.8753
08/06/2021 11:30:00*8.88048*8.87812*8.8833*8.87624
08/06/2021 11:35:00*8.87812*8.8772*8.8787*8.87592
08/06/2021 11:40:00*8.8772*8.87792*8.8788*8.87676
08/06/2021 11:45:00*8.87792*8.87856*8.87878*8.87629
08/06/2021 11:50:00*8.87856*8.88184*8.88206*8.87839
08/06/2021 11:55:00*8.88184*8.88221*8.88352*8.88014
08/06/2021 12:00:00*8.88221*8.88204*8.88319*8.88115
08/06/2021 12:05:00*8.88204*8.88227*8.88346*8.88012
08/06/2021 12:10:00*8.88227*8.88525*8.8854*8.88156
08/06/2021 12:15:00*8.88525*8.88685*8.88689*8.88403
08/06/2021 12:20:00*8.88685*8.88725*8.8878*8.8858
08/06/2021 12:25:00*8.88725*8.88659*8.88787*8.886
08/06/2021 12:30:00*8.88659*8.88648*8.88716*8.88586
08/06/2021 12:35:00*8.88648*8.88367*8.8868*8.8834
08/06/2021 12:40:00*8.88367*8.8842*8.8846*8.883
08/06/2021 12:45:00*8.8842*8.88474*8.885*8.8837
08/06/2021 12:50:00*8.88474*8.88607*8.8861*8.88474
08/06/2021 12:55:00*8.88607*8.88432*8.88716*8.88416
08/06/2021 13:00:00*8.88432*8.8866*8.8894*8.88432
08/06/2021 13:05:00*8.8866*8.8845*8.8869*8.88436
08/06/2021 13:10:00*8.8845*8.8852*8.8856*8.88446
08/06/2021 13:15:00*8.8852*8.8833*8.8856*8.88272
08/06/2021 13:20:00*8.8833*8.8828*8.8834*8.8825
08/06/2021 13:25:00*8.8828*8.8832*8.8837*8.88107
08/06/2021 13:30:00*8.8832*8.8835*8.884*8.8823
08/06/2021 13:35:00*8.8835*8.8849*8.8856*8.8833
08/06/2021 13:40:00*8.8849*8.8833*8.885*8.88251
08/06/2021 13:45:00*8.8833*8.88304*8.8843*8.8824
08/06/2021 13:50:00*8.88304*8.8835*8.8843*8.8822
08/06/2021 13:55:00*8.8835*8.8838*8.8844*8.8827
08/06/2021 14:00:00*8.8838*8.8825*8.8847*8.882
08/06/2021 14:05:00*8.8825*8.87922*8.8827*8.87896
08/06/2021 14:10:00*8.87922*8.87827*8.87922*8.8764
08/06/2021 14:15:00*8.87827*8.8813*8.8815*8.87745
08/06/2021 14:20:00*8.8813*8.8816*8.8817*8.88041
08/06/2021 14:25:00*8.8816*8.88199*8.8829*8.88117
08/06/2021 14:30:00*8.88199*8.8831*8.8831*8.88118
08/06/2021 14:35:00*8.8831*8.8828*8.88357*8.882
08/06/2021 14:40:00*8.8828*8.8839*8.88517*8.8828
08/06/2021 14:45:00*8.8839*8.88404*8.88445*8.88383
08/06/2021 14:50:00*8.88404*8.88565*8.88581*8.88393
08/06/2021 14:55:00*8.88565*8.8844*8.88645*8.88376
08/06/2021 15:00:00*8.8844*8.8847*8.88483*8.88295
08/06/2021 15:05:00*8.8847*8.88413*8.88506*8.88238
08/06/2021 15:10:00*8.88413*8.8838*8.8847*8.883
08/06/2021 15:15:00*8.8838*8.8837*8.8844*8.8809
08/06/2021 15:20:00*8.8837*8.88318*8.8844*8.8826
08/06/2021 15:25:00*8.88318*8.8823*8.8833*8.8819
08/06/2021 15:30:00*8.8823*8.88129*8.8836*8.88129
08/06/2021 15:35:00*8.88129*8.87914*8.8816*8.87624
08/06/2021 15:40:00*8.87914*8.87979*8.88104*8.87903
08/06/2021 15:45:00*8.87979*8.8823*8.8825*8.87979
08/06/2021 15:50:00*8.8823*8.88432*8.88458*8.8823
08/06/2021 15:55:00*8.88432*8.88403*8.88543*8.88369
08/06/2021 16:00:00*8.88403*8.88468*8.88694*8.88367
08/06/2021 16:05:00*8.88468*8.88396*8.88534*8.8836
08/06/2021 16:10:00*8.88396*8.88437*8.88587*8.88389
08/06/2021 16:15:00*8.88437*8.8836*8.88455*8.88359
08/06/2021 16:20:00*8.8836*8.8799*8.8836*8.8798
08/06/2021 16:25:00*8.8799*8.8792*8.8804*8.879
08/06/2021 16:30:00*8.8792*8.87981*8.88082*8.87794
08/06/2021 16:35:00*8.87981*8.8801*8.88251*8.8797
08/06/2021 16:40:00*8.8801*8.8788*8.8804*8.87821
08/06/2021 16:45:00*8.8788*8.8791*8.88*8.87723
08/06/2021 16:50:00*8.8791*8.88118*8.8814*8.87863
08/06/2021 16:55:00*8.88118*8.8793*8.88118*8.8785
08/06/2021 17:00:00*8.8793*8.87409*8.8802*8.87409
