08/04/2021 17:05:00*8.8376*8.83639*8.8376*8.82918
08/04/2021 17:10:00*8.83639*8.83578*8.83639*8.83577
08/04/2021 17:15:00*8.83578*8.83562*8.8362*8.83555
08/04/2021 17:20:00*8.83562*8.83475*8.83569*8.83475
08/04/2021 17:25:00*8.83475*8.83611*8.83618*8.83461
08/04/2021 17:30:00*8.83611*8.83561*8.83617*8.83557
08/04/2021 17:35:00*8.83561*8.83573*8.83582*8.83559
08/04/2021 17:40:00*8.83573*8.83569*8.83607*8.83556
08/04/2021 17:45:00*8.83569*8.83583*8.83793*8.83569
08/04/2021 17:50:00*8.83583*8.83601*8.83604*8.83566
08/04/2021 17:55:00*8.83601*8.836*8.83605*8.8358
08/04/2021 18:00:00*8.836*8.83583*8.83605*8.83583
08/04/2021 18:05:00*8.83583*8.83648*8.83759*8.83307
08/04/2021 18:10:00*8.83648*8.84158*8.8419*8.83563
08/04/2021 18:15:00*8.84158*8.84193*8.84205*8.84127
08/04/2021 18:20:00*8.84193*8.84198*8.84243*8.84149
08/04/2021 18:25:00*8.84198*8.8428*8.843*8.84183
08/04/2021 18:30:00*8.8428*8.8415*8.84294*8.8415
08/04/2021 18:35:00*8.8415*8.842*8.8424*8.8415
08/04/2021 18:40:00*8.842*8.8412*8.8423*8.8412
08/04/2021 18:45:00*8.8412*8.8416*8.8416*8.84117
08/04/2021 18:50:00*8.8416*8.8418*8.842*8.8414
08/04/2021 18:55:00*8.8418*8.8419*8.8421*8.8416
08/04/2021 19:00:00*8.8419*8.8425*8.8425*8.8416
08/04/2021 19:05:00*8.8425*8.8433*8.8434*8.8423
08/04/2021 19:10:00*8.8433*8.8434*8.8436*8.8431
08/04/2021 19:15:00*8.8434*8.8431*8.8436*8.8426
08/04/2021 19:20:00*8.8431*8.84037*8.8431*8.83965
08/04/2021 19:25:00*8.84037*8.8396*8.84057*8.8391
08/04/2021 19:30:00*8.8396*8.83967*8.8403*8.83945
08/04/2021 19:35:00*8.83967*8.8396*8.83989*8.83943
08/04/2021 19:40:00*8.8396*8.83995*8.83995*8.83942
08/04/2021 19:45:00*8.83995*8.83994*8.84*8.83994
08/04/2021 19:50:00*8.83994*8.84*8.8402*8.83967
08/04/2021 19:55:00*8.84*8.84054*8.84064*8.83999
08/04/2021 20:00:00*8.84054*8.84019*8.84072*8.84019
08/04/2021 20:05:00*8.84019*8.84187*8.84305*8.8397
08/04/2021 20:10:00*8.84187*8.83945*8.84235*8.83884
08/04/2021 20:15:00*8.83945*8.83727*8.83981*8.83712
08/04/2021 20:20:00*8.83727*8.83618*8.83799*8.83596
08/04/2021 20:25:00*8.83618*8.83588*8.83737*8.8343
08/04/2021 20:30:00*8.83588*8.83634*8.83664*8.83557
08/04/2021 20:35:00*8.83634*8.838*8.8381*8.83596
08/04/2021 20:40:00*8.838*8.83849*8.83895*8.83739
08/04/2021 20:45:00*8.83849*8.8377*8.8389*8.8372
08/04/2021 20:50:00*8.8377*8.8355*8.838*8.83499
08/04/2021 20:55:00*8.8355*8.8405*8.8414*8.83541
08/04/2021 21:00:00*8.8405*8.84189*8.84189*8.83966
08/04/2021 21:05:00*8.84189*8.83992*8.84189*8.83968
08/04/2021 21:10:00*8.83992*8.84*8.84047*8.83886
08/04/2021 21:15:00*8.84*8.84297*8.84311*8.83966
08/04/2021 21:20:00*8.84297*8.83894*8.8435*8.83894
08/04/2021 21:25:00*8.83894*8.83859*8.83954*8.83806
08/04/2021 21:30:00*8.83859*8.83988*8.84008*8.83855
08/04/2021 21:35:00*8.83988*8.83888*8.8402*8.83866
08/04/2021 21:40:00*8.83888*8.83978*8.8403*8.83887
08/04/2021 21:45:00*8.83978*8.83831*8.83978*8.83787
08/04/2021 21:50:00*8.83831*8.83802*8.83913*8.83802
08/04/2021 21:55:00*8.83802*8.83719*8.84015*8.83673
08/04/2021 22:00:00*8.83719*8.84024*8.84064*8.83655
08/04/2021 22:05:00*8.84024*8.84006*8.84145*8.83971
08/04/2021 22:10:00*8.84006*8.84215*8.84266*8.84006
08/04/2021 22:15:00*8.84215*8.84124*8.84238*8.84066
08/04/2021 22:20:00*8.84124*8.84333*8.84333*8.84027
08/04/2021 22:25:00*8.84333*8.8432*8.84395*8.84239
08/04/2021 22:30:00*8.8432*8.84337*8.8445*8.84294
08/04/2021 22:35:00*8.84337*8.84238*8.84341*8.84138
08/04/2021 22:40:00*8.84238*8.84173*8.84307*8.84119
08/04/2021 22:45:00*8.84173*8.84166*8.84233*8.84129
08/04/2021 22:50:00*8.84166*8.84217*8.84283*8.84166
08/04/2021 22:55:00*8.84217*8.83901*8.84217*8.83901
08/04/2021 23:00:00*8.83901*8.8387*8.8393*8.83859
08/04/2021 23:05:00*8.8387*8.83854*8.83929*8.8382
08/04/2021 23:10:00*8.83854*8.8386*8.83894*8.83762
08/04/2021 23:15:00*8.8386*8.83855*8.84*8.8384
08/04/2021 23:20:00*8.83855*8.83887*8.83958*8.8383
08/04/2021 23:25:00*8.83887*8.83921*8.83946*8.83855
08/04/2021 23:30:00*8.83921*8.83909*8.83936*8.83773
08/04/2021 23:35:00*8.83909*8.83876*8.83916*8.83873
08/04/2021 23:40:00*8.83876*8.83865*8.83925*8.83759
08/04/2021 23:45:00*8.83865*8.83926*8.83926*8.83797
08/04/2021 23:50:00*8.83926*8.83949*8.83987*8.83901
08/04/2021 23:55:00*8.83949*8.83852*8.83999*8.83672
08/05/2021 00:00:00*8.83852*8.83574*8.83879*8.8357
08/05/2021 00:05:00*8.83574*8.83589*8.83616*8.83499
08/05/2021 00:10:00*8.83589*8.83505*8.83607*8.8346
08/05/2021 00:15:00*8.83505*8.83445*8.83564*8.83419
08/05/2021 00:20:00*8.83445*8.83427*8.83508*8.8333
08/05/2021 00:25:00*8.83427*8.83452*8.83487*8.8333
08/05/2021 00:30:00*8.83452*8.83371*8.83486*8.8335
08/05/2021 00:35:00*8.83371*8.8343*8.83432*8.83371
08/05/2021 00:40:00*8.8343*8.8349*8.8352*8.8343
08/05/2021 00:45:00*8.8349*8.8357*8.8358*8.83431
08/05/2021 00:50:00*8.8357*8.83556*8.8362*8.83538
08/05/2021 00:55:00*8.83556*8.8351*8.836*8.83474
08/05/2021 01:00:00*8.8351*8.8374*8.83849*8.8348
08/05/2021 01:05:00*8.8374*8.8314*8.83786*8.83122
08/05/2021 01:10:00*8.8314*8.8317*8.8322*8.83098
08/05/2021 01:15:00*8.8317*8.83095*8.8317*8.83079
08/05/2021 01:20:00*8.83095*8.8318*8.832*8.83077
08/05/2021 01:25:00*8.8318*8.83186*8.83234*8.83162
08/05/2021 01:30:00*8.83186*8.83196*8.8322*8.83171
08/05/2021 01:35:00*8.83196*8.8326*8.8332*8.83144
08/05/2021 01:40:00*8.8326*8.83289*8.83303*8.83193
08/05/2021 01:45:00*8.83289*8.8343*8.8347*8.83281
08/05/2021 01:50:00*8.8343*8.8346*8.8354*8.8338
08/05/2021 01:55:00*8.8346*8.8365*8.8365*8.8346
08/05/2021 02:00:00*8.8365*8.8336*8.8365*8.83282
08/05/2021 02:05:00*8.8336*8.8394*8.83955*8.8336
08/05/2021 02:10:00*8.8394*8.83865*8.84053*8.83847
08/05/2021 02:15:00*8.83865*8.83874*8.83933*8.83826
08/05/2021 02:20:00*8.83874*8.83737*8.83985*8.83578
08/05/2021 02:25:00*8.83737*8.83852*8.83872*8.83678
08/05/2021 02:30:00*8.83852*8.8359*8.83869*8.83535
08/05/2021 02:35:00*8.8359*8.84011*8.84073*8.8348
08/05/2021 02:40:00*8.84011*8.84779*8.84872*8.83954
08/05/2021 02:45:00*8.84779*8.84522*8.84913*8.84508
08/05/2021 02:50:00*8.84522*8.84857*8.84912*8.84522
08/05/2021 02:55:00*8.84857*8.84693*8.84884*8.84555
08/05/2021 03:00:00*8.84693*8.84963*8.85064*8.84639
08/05/2021 03:05:00*8.84963*8.84217*8.84963*8.83739
08/05/2021 03:10:00*8.84217*8.83093*8.84268*8.82979
08/05/2021 03:15:00*8.83093*8.83582*8.83943*8.83034
08/05/2021 03:20:00*8.83582*8.82599*8.83678*8.8214
08/05/2021 03:25:00*8.82599*8.83235*8.83377*8.82579
08/05/2021 03:30:00*8.83235*8.82441*8.8335*8.82204
08/05/2021 03:35:00*8.82441*8.82916*8.83383*8.82431
08/05/2021 03:40:00*8.82916*8.82804*8.83059*8.82659
08/05/2021 03:45:00*8.82804*8.83069*8.83086*8.82625
08/05/2021 03:50:00*8.83069*8.82863*8.8314*8.8286
08/05/2021 03:55:00*8.82863*8.83166*8.833*8.82824
08/05/2021 04:00:00*8.83166*8.83023*8.83286*8.82985
08/05/2021 04:05:00*8.83023*8.83429*8.8345*8.82971
08/05/2021 04:10:00*8.83429*8.83305*8.83806*8.83305
08/05/2021 04:15:00*8.83305*8.83753*8.83758*8.83286
08/05/2021 04:20:00*8.83753*8.84103*8.84261*8.83753
08/05/2021 04:25:00*8.84103*8.84024*8.84334*8.83989
08/05/2021 04:30:00*8.84024*8.84177*8.8418*8.83853
08/05/2021 04:35:00*8.84177*8.8451*8.84568*8.84152
08/05/2021 04:40:00*8.8451*8.84344*8.85009*8.84314
08/05/2021 04:45:00*8.84344*8.84029*8.84548*8.83851
08/05/2021 04:50:00*8.84029*8.84074*8.84245*8.83655
08/05/2021 04:55:00*8.84074*8.83582*8.84435*8.8354
08/05/2021 05:00:00*8.83582*8.8318*8.83597*8.83097
08/05/2021 05:05:00*8.8318*8.82573*8.8332*8.825
08/05/2021 05:10:00*8.82573*8.8259*8.82739*8.82553
08/05/2021 05:15:00*8.8259*8.82624*8.82922*8.8252
08/05/2021 05:20:00*8.82624*8.8199*8.82657*8.8199
08/05/2021 05:25:00*8.8199*8.81045*8.8199*8.80898
08/05/2021 05:30:00*8.81045*8.81978*8.82071*8.81016
08/05/2021 05:35:00*8.81978*8.8135*8.8224*8.81211
08/05/2021 05:40:00*8.8135*8.81388*8.81639*8.81141
08/05/2021 05:45:00*8.81388*8.8144*8.8155*8.81244
08/05/2021 05:50:00*8.8144*8.81953*8.8226*8.81382
08/05/2021 05:55:00*8.81953*8.82595*8.82676*8.81898
08/05/2021 06:00:00*8.82595*8.82138*8.8267*8.81948
08/05/2021 06:05:00*8.82138*8.82518*8.82518*8.82022
08/05/2021 06:10:00*8.82518*8.82456*8.82816*8.82349
08/05/2021 06:15:00*8.82456*8.8243*8.8269*8.82408
08/05/2021 06:20:00*8.8243*8.82229*8.82476*8.82229
08/05/2021 06:25:00*8.82229*8.8221*8.82434*8.8215
08/05/2021 06:30:00*8.8221*8.8238*8.8241*8.82137
08/05/2021 06:35:00*8.8238*8.82486*8.82514*8.82142
08/05/2021 06:40:00*8.82486*8.82427*8.82628*8.82375
08/05/2021 06:45:00*8.82427*8.82494*8.82551*8.82328
08/05/2021 06:50:00*8.82494*8.82311*8.825*8.82311
08/05/2021 06:55:00*8.82311*8.82087*8.8237*8.8194
08/05/2021 07:00:00*8.82087*8.82109*8.82337*8.82024
08/05/2021 07:05:00*8.82109*8.82007*8.8277*8.8184
08/05/2021 07:10:00*8.82007*8.8166*8.82041*8.81435
08/05/2021 07:15:00*8.8166*8.81895*8.82326*8.81523
08/05/2021 07:20:00*8.81895*8.81553*8.819*8.8145
08/05/2021 07:25:00*8.81553*8.8109*8.81553*8.8103
08/05/2021 07:30:00*8.8109*8.8074*8.81124*8.8068
08/05/2021 07:35:00*8.8074*8.80653*8.8094*8.80627
08/05/2021 07:40:00*8.80653*8.81042*8.81092*8.80616
08/05/2021 07:45:00*8.81042*8.8088*8.81109*8.8083
08/05/2021 07:50:00*8.8088*8.81569*8.81617*8.80859
08/05/2021 07:55:00*8.81569*8.81364*8.81677*8.81321
08/05/2021 08:00:00*8.81364*8.80523*8.81364*8.8029
08/05/2021 08:05:00*8.80523*8.8105*8.81553*8.8035
08/05/2021 08:10:00*8.8105*8.80942*8.81062*8.80733
08/05/2021 08:15:00*8.80942*8.81*8.8111*8.80823
08/05/2021 08:20:00*8.81*8.8117*8.81247*8.80923
08/05/2021 08:25:00*8.8117*8.81584*8.8162*8.81096
08/05/2021 08:30:00*8.81584*8.81336*8.81654*8.8117
08/05/2021 08:35:00*8.81336*8.8154*8.8196*8.81315
08/05/2021 08:40:00*8.8154*8.80569*8.81801*8.80522
08/05/2021 08:45:00*8.80569*8.82163*8.82163*8.80568
08/05/2021 08:50:00*8.82163*8.8185*8.82191*8.8165
08/05/2021 08:55:00*8.8185*8.82181*8.82295*8.81644
08/05/2021 09:00:00*8.82181*8.821*8.82409*8.81965
08/05/2021 09:05:00*8.821*8.82827*8.8287*8.81916
08/05/2021 09:10:00*8.82827*8.828*8.82927*8.827
08/05/2021 09:15:00*8.828*8.82198*8.83247*8.82133
08/05/2021 09:20:00*8.82198*8.82321*8.82369*8.81694
08/05/2021 09:25:00*8.82321*8.8214*8.8279*8.82048
08/05/2021 09:30:00*8.8214*8.81362*8.82278*8.81345
08/05/2021 09:35:00*8.81362*8.81509*8.81901*8.81132
08/05/2021 09:40:00*8.81509*8.8132*8.81509*8.80665
08/05/2021 09:45:00*8.8132*8.818*8.82833*8.81296
08/05/2021 09:50:00*8.818*8.82613*8.82717*8.81339
08/05/2021 09:55:00*8.82613*8.81888*8.8282*8.81787
08/05/2021 10:00:00*8.81888*8.8113*8.8192*8.81126
08/05/2021 10:05:00*8.8113*8.8159*8.81932*8.8108
08/05/2021 10:10:00*8.8159*8.81259*8.817*8.81217
08/05/2021 10:15:00*8.81259*8.80244*8.8129*8.80243
08/05/2021 10:20:00*8.80244*8.80472*8.80757*8.80227
08/05/2021 10:25:00*8.80472*8.80739*8.8102*8.80322
08/05/2021 10:30:00*8.80739*8.80796*8.80801*8.7985
08/05/2021 10:35:00*8.80796*8.81127*8.8134*8.80642
08/05/2021 10:40:00*8.81127*8.80551*8.81276*8.8044
08/05/2021 10:45:00*8.80551*8.80871*8.8104*8.80134
08/05/2021 10:50:00*8.80871*8.8026*8.81238*8.8
08/05/2021 10:55:00*8.8026*8.80246*8.8032*8.79919
08/05/2021 11:00:00*8.80246*8.8077*8.8078*8.80144
08/05/2021 11:05:00*8.8077*8.81021*8.8114*8.806
08/05/2021 11:10:00*8.81021*8.8099*8.8114*8.80745
08/05/2021 11:15:00*8.8099*8.8071*8.8099*8.80691
08/05/2021 11:20:00*8.8071*8.8075*8.80878*8.80486
08/05/2021 11:25:00*8.8075*8.80504*8.80773*8.80447
08/05/2021 11:30:00*8.80504*8.80265*8.806*8.80225
08/05/2021 11:35:00*8.80265*8.80156*8.80386*8.80118
08/05/2021 11:40:00*8.80156*8.80522*8.80522*8.80144
08/05/2021 11:45:00*8.80522*8.80606*8.80787*8.80208
08/05/2021 11:50:00*8.80606*8.80852*8.81074*8.80505
08/05/2021 11:55:00*8.80852*8.80918*8.81025*8.80564
08/05/2021 12:00:00*8.80918*8.81142*8.8131*8.809
08/05/2021 12:05:00*8.81142*8.81474*8.8162*8.81079
08/05/2021 12:10:00*8.81474*8.8157*8.8166*8.81412
08/05/2021 12:15:00*8.8157*8.81199*8.8158*8.81184
08/05/2021 12:20:00*8.81199*8.8166*8.8168*8.81185
08/05/2021 12:25:00*8.8166*8.8161*8.8171*8.81517
08/05/2021 12:30:00*8.8161*8.8153*8.81714*8.8152
08/05/2021 12:35:00*8.8153*8.8162*8.8167*8.81507
08/05/2021 12:40:00*8.8162*8.8177*8.8179*8.8161
08/05/2021 12:45:00*8.8177*8.8167*8.8182*8.8148
08/05/2021 12:50:00*8.8167*8.8155*8.8174*8.8149
08/05/2021 12:55:00*8.8155*8.8132*8.8155*8.8113
08/05/2021 13:00:00*8.8132*8.8121*8.81367*8.812
08/05/2021 13:05:00*8.8121*8.8118*8.8129*8.81046
08/05/2021 13:10:00*8.8118*8.81337*8.815*8.81176
08/05/2021 13:15:00*8.81337*8.8103*8.81353*8.8098
08/05/2021 13:20:00*8.8103*8.8124*8.8132*8.81009
08/05/2021 13:25:00*8.8124*8.81303*8.8145*8.81151
08/05/2021 13:30:00*8.81303*8.8141*8.8146*8.81138
08/05/2021 13:35:00*8.8141*8.81679*8.8171*8.8137
08/05/2021 13:40:00*8.81679*8.81752*8.8178*8.81672
08/05/2021 13:45:00*8.81752*8.81561*8.81752*8.81549
08/05/2021 13:50:00*8.81561*8.8134*8.8157*8.81242
08/05/2021 13:55:00*8.8134*8.81255*8.81358*8.81235
08/05/2021 14:00:00*8.81255*8.80916*8.81267*8.80844
08/05/2021 14:05:00*8.80916*8.8107*8.8107*8.8071
08/05/2021 14:10:00*8.8107*8.8074*8.8107*8.80737
08/05/2021 14:15:00*8.8074*8.80636*8.8079*8.80482
08/05/2021 14:20:00*8.80636*8.80693*8.80743*8.80636
08/05/2021 14:25:00*8.80693*8.8046*8.8071*8.8046
08/05/2021 14:30:00*8.8046*8.80228*8.8046*8.7992
08/05/2021 14:35:00*8.80228*8.80566*8.8074*8.80228
08/05/2021 14:40:00*8.80566*8.80418*8.80566*8.8028
08/05/2021 14:45:00*8.80418*8.80486*8.8049*8.80247
08/05/2021 14:50:00*8.80486*8.8041*8.80487*8.8034
08/05/2021 14:55:00*8.8041*8.8047*8.8051*8.8036
08/05/2021 15:00:00*8.8047*8.8069*8.80761*8.8045
08/05/2021 15:05:00*8.8069*8.8068*8.808*8.80646
08/05/2021 15:10:00*8.8068*8.8079*8.8079*8.8066
08/05/2021 15:15:00*8.8079*8.80944*8.80947*8.80732
08/05/2021 15:20:00*8.80944*8.81031*8.81136*8.80944
08/05/2021 15:25:00*8.81031*8.8088*8.81031*8.80822
08/05/2021 15:30:00*8.8088*8.80691*8.8092*8.8068
08/05/2021 15:35:00*8.80691*8.8052*8.8076*8.8052
08/05/2021 15:40:00*8.8052*8.8049*8.8053*8.8037
08/05/2021 15:45:00*8.8049*8.8056*8.8057*8.8047
08/05/2021 15:50:00*8.8056*8.806*8.8074*8.80557
08/05/2021 15:55:00*8.806*8.8058*8.8068*8.8057
08/05/2021 16:00:00*8.8058*8.80728*8.81028*8.8058
08/05/2021 16:05:00*8.80728*8.8077*8.8084*8.80676
08/05/2021 16:10:00*8.8077*8.8062*8.80869*8.8058
08/05/2021 16:15:00*8.8062*8.8079*8.81019*8.8062
08/05/2021 16:20:00*8.8079*8.80947*8.81059*8.80752
08/05/2021 16:25:00*8.80947*8.8148*8.8157*8.8088
08/05/2021 16:30:00*8.8148*8.81763*8.8177*8.81251
08/05/2021 16:35:00*8.81763*8.81488*8.81975*8.81398
08/05/2021 16:40:00*8.81488*8.8169*8.82018*8.81258
08/05/2021 16:45:00*8.8169*8.8159*8.8171*8.81358
08/05/2021 16:50:00*8.8159*8.8167*8.81769*8.81438
08/05/2021 16:55:00*8.8167*8.8185*8.8188*8.81402
08/05/2021 17:00:00*8.8185*8.8102*8.8185*8.80786
