08/03/2021 17:05:00*8.79868*8.79765*8.79868*8.7762
08/03/2021 17:10:00*8.79765*8.80028*8.80067*8.79751
08/03/2021 17:15:00*8.80028*8.80112*8.80172*8.80011
08/03/2021 17:20:00*8.80112*8.80112*8.80112*8.80094
08/03/2021 17:25:00*8.80112*8.79975*8.80153*8.79975
08/03/2021 17:30:00*8.79975*8.80405*8.80426*8.79975
08/03/2021 17:35:00*8.80405*8.8041*8.80427*8.8037
08/03/2021 17:40:00*8.8041*8.80412*8.80423*8.80384
08/03/2021 17:45:00*8.80412*8.80376*8.80412*8.80361
08/03/2021 17:50:00*8.80376*8.80369*8.80394*8.80318
08/03/2021 17:55:00*8.80369*8.80357*8.80474*8.80356
08/03/2021 18:00:00*8.80357*8.80301*8.80386*8.80289
08/03/2021 18:05:00*8.80301*8.80794*8.81066*8.80301
08/03/2021 18:10:00*8.80794*8.8082*8.8082*8.80761
08/03/2021 18:15:00*8.8082*8.80793*8.80824*8.80789
08/03/2021 18:20:00*8.80793*8.80693*8.80801*8.80681
08/03/2021 18:25:00*8.80693*8.8089*8.8098*8.80688
08/03/2021 18:30:00*8.8089*8.8084*8.809*8.8084
08/03/2021 18:35:00*8.8084*8.8089*8.8096*8.8082
08/03/2021 18:40:00*8.8089*8.8091*8.8095*8.8079
08/03/2021 18:45:00*8.8091*8.8086*8.8093*8.8082
08/03/2021 18:50:00*8.8086*8.8076*8.8086*8.8069
08/03/2021 18:55:00*8.8076*8.8061*8.8076*8.8055
08/03/2021 19:00:00*8.8061*8.8087*8.8095*8.8055
08/03/2021 19:05:00*8.8087*8.81008*8.8111*8.8083
08/03/2021 19:10:00*8.81008*8.8105*8.8113*8.8096
08/03/2021 19:15:00*8.8105*8.81017*8.8108*8.80915
08/03/2021 19:20:00*8.81017*8.8097*8.81034*8.8089
08/03/2021 19:25:00*8.8097*8.8102*8.8108*8.80916
08/03/2021 19:30:00*8.8102*8.81154*8.8141*8.8096
08/03/2021 19:35:00*8.81154*8.8121*8.8129*8.81106
08/03/2021 19:40:00*8.8121*8.81117*8.8121*8.81006
08/03/2021 19:45:00*8.81117*8.811*8.8115*8.80942
08/03/2021 19:50:00*8.811*8.8113*8.8139*8.8099
08/03/2021 19:55:00*8.8113*8.8117*8.8117*8.81048
08/03/2021 20:00:00*8.8117*8.8144*8.8146*8.8116
08/03/2021 20:05:00*8.8144*8.8179*8.8179*8.81278
08/03/2021 20:10:00*8.8179*8.8185*8.821*8.81753
08/03/2021 20:15:00*8.8185*8.8204*8.82126*8.81796
08/03/2021 20:20:00*8.8204*8.8208*8.8222*8.82
08/03/2021 20:25:00*8.8208*8.822*8.8222*8.8204
08/03/2021 20:30:00*8.822*8.8211*8.8226*8.82057
08/03/2021 20:35:00*8.8211*8.82134*8.8231*8.81992
08/03/2021 20:40:00*8.82134*8.8213*8.82182*8.81958
08/03/2021 20:45:00*8.8213*8.82145*8.82259*8.82073
08/03/2021 20:50:00*8.82145*8.82279*8.82308*8.8213
08/03/2021 20:55:00*8.82279*8.82371*8.82561*8.82234
08/03/2021 21:00:00*8.82371*8.82339*8.82488*8.82301
08/03/2021 21:05:00*8.82339*8.8229*8.82339*8.8222
08/03/2021 21:10:00*8.8229*8.82219*8.8229*8.82158
08/03/2021 21:15:00*8.82219*8.8233*8.8235*8.8217
08/03/2021 21:20:00*8.8233*8.8219*8.8235*8.82142
08/03/2021 21:25:00*8.8219*8.8209*8.82206*8.82055
08/03/2021 21:30:00*8.8209*8.8204*8.822*8.8201
08/03/2021 21:35:00*8.8204*8.8207*8.8215*8.82014
08/03/2021 21:40:00*8.8207*8.8207*8.8222*8.82051
08/03/2021 21:45:00*8.8207*8.8224*8.8234*8.8207
08/03/2021 21:50:00*8.8224*8.81858*8.8227*8.81858
08/03/2021 21:55:00*8.81858*8.81812*8.8205*8.8178
08/03/2021 22:00:00*8.81812*8.8155*8.81812*8.8142
08/03/2021 22:05:00*8.8155*8.81702*8.8178*8.8088
08/03/2021 22:10:00*8.81702*8.8171*8.8174*8.815
08/03/2021 22:15:00*8.8171*8.8175*8.8179*8.81623
08/03/2021 22:20:00*8.8175*8.8173*8.8177*8.81615
08/03/2021 22:25:00*8.8173*8.8168*8.8182*8.81557
08/03/2021 22:30:00*8.8168*8.81919*8.8203*8.8163
08/03/2021 22:35:00*8.81919*8.8181*8.8206*8.8179
08/03/2021 22:40:00*8.8181*8.8162*8.8183*8.81593
08/03/2021 22:45:00*8.8162*8.8158*8.817*8.81485
08/03/2021 22:50:00*8.8158*8.8158*8.8171*8.81502
08/03/2021 22:55:00*8.8158*8.8141*8.8159*8.8135
08/03/2021 23:00:00*8.8141*8.8113*8.8145*8.81048
08/03/2021 23:05:00*8.8113*8.807*8.8117*8.80426
08/03/2021 23:10:00*8.807*8.8097*8.8109*8.807
08/03/2021 23:15:00*8.8097*8.8085*8.8104*8.8079
08/03/2021 23:20:00*8.8085*8.8064*8.8086*8.8058
08/03/2021 23:25:00*8.8064*8.8073*8.8079*8.80548
08/03/2021 23:30:00*8.8073*8.8073*8.8077*8.8061
08/03/2021 23:35:00*8.8073*8.8081*8.8093*8.80625
08/03/2021 23:40:00*8.8081*8.8083*8.8091*8.8075
08/03/2021 23:45:00*8.8083*8.809*8.8098*8.80821
08/03/2021 23:50:00*8.809*8.8087*8.8101*8.8085
08/03/2021 23:55:00*8.8087*8.8091*8.8095*8.8081
08/04/2021 00:00:00*8.8091*8.8092*8.8093*8.8076
08/04/2021 00:05:00*8.8092*8.8087*8.8094*8.80715
08/04/2021 00:10:00*8.8087*8.8096*8.8102*8.80741
08/04/2021 00:15:00*8.8096*8.8103*8.8105*8.80842
08/04/2021 00:20:00*8.8103*8.8118*8.8122*8.8098
08/04/2021 00:25:00*8.8118*8.8134*8.8136*8.81113
08/04/2021 00:30:00*8.8134*8.814*8.8145*8.8125
08/04/2021 00:35:00*8.814*8.8133*8.8144*8.8127
08/04/2021 00:40:00*8.8133*8.81028*8.8135*8.81028
08/04/2021 00:45:00*8.81028*8.8119*8.812*8.81028
08/04/2021 00:50:00*8.8119*8.8127*8.8129*8.8119
08/04/2021 00:55:00*8.8127*8.8125*8.8128*8.812
08/04/2021 01:00:00*8.8125*8.8113*8.8125*8.8107
08/04/2021 01:05:00*8.8113*8.8117*8.8126*8.81123
08/04/2021 01:10:00*8.8117*8.8133*8.8146*8.81162
08/04/2021 01:15:00*8.8133*8.8114*8.8143*8.8113
08/04/2021 01:20:00*8.8114*8.8104*8.8115*8.8104
08/04/2021 01:25:00*8.8104*8.8056*8.8104*8.8056
08/04/2021 01:30:00*8.8056*8.8067*8.8072*8.8039
08/04/2021 01:35:00*8.8067*8.8061*8.8072*8.80575
08/04/2021 01:40:00*8.8061*8.8081*8.8086*8.8054
08/04/2021 01:45:00*8.8081*8.8103*8.8113*8.80737
08/04/2021 01:50:00*8.8103*8.8082*8.8116*8.808
08/04/2021 01:55:00*8.8082*8.8079*8.8089*8.8073
08/04/2021 02:00:00*8.8079*8.8093*8.8096*8.8072
08/04/2021 02:05:00*8.8093*8.8093*8.81155*8.80731
08/04/2021 02:10:00*8.8093*8.8059*8.80943*8.8057
08/04/2021 02:15:00*8.8059*8.80593*8.80733*8.80414
08/04/2021 02:20:00*8.80593*8.8003*8.80599*8.79977
08/04/2021 02:25:00*8.8003*8.80301*8.80362*8.7999
08/04/2021 02:30:00*8.80301*8.7972*8.80372*8.79637
08/04/2021 02:35:00*8.7972*8.79454*8.79892*8.79391
08/04/2021 02:40:00*8.79454*8.79235*8.7947*8.79085
08/04/2021 02:45:00*8.79235*8.79139*8.79271*8.79113
08/04/2021 02:50:00*8.79139*8.79335*8.79708*8.79114
08/04/2021 02:55:00*8.79335*8.79302*8.79434*8.79244
08/04/2021 03:00:00*8.79302*8.78516*8.79302*8.7847
08/04/2021 03:05:00*8.78516*8.78071*8.78811*8.78071
08/04/2021 03:10:00*8.78071*8.77755*8.78087*8.77388
08/04/2021 03:15:00*8.77755*8.785*8.7854*8.77719
08/04/2021 03:20:00*8.785*8.77677*8.78703*8.7767
08/04/2021 03:25:00*8.77677*8.78002*8.78089*8.77616
08/04/2021 03:30:00*8.78002*8.77795*8.78266*8.777
08/04/2021 03:35:00*8.77795*8.77593*8.78371*8.77567
08/04/2021 03:40:00*8.77593*8.77514*8.77904*8.77377
08/04/2021 03:45:00*8.77514*8.7758*8.77826*8.77408
08/04/2021 03:50:00*8.7758*8.77274*8.77741*8.77117
08/04/2021 03:55:00*8.77274*8.77665*8.78024*8.77267
08/04/2021 04:00:00*8.77665*8.77922*8.77922*8.77234
08/04/2021 04:05:00*8.77922*8.78577*8.78577*8.77802
08/04/2021 04:10:00*8.78577*8.79069*8.7909*8.78448
08/04/2021 04:15:00*8.79069*8.79379*8.79479*8.79035
08/04/2021 04:20:00*8.79379*8.80317*8.80365*8.78888
08/04/2021 04:25:00*8.80317*8.80207*8.8057*8.80179
08/04/2021 04:30:00*8.80207*8.81338*8.8136*8.80161
08/04/2021 04:35:00*8.81338*8.81829*8.81873*8.81141
08/04/2021 04:40:00*8.81829*8.82085*8.82117*8.81446
08/04/2021 04:45:00*8.82085*8.82048*8.82257*8.81783
08/04/2021 04:50:00*8.82048*8.8177*8.82079*8.81459
08/04/2021 04:55:00*8.8177*8.8158*8.81978*8.81234
08/04/2021 05:00:00*8.8158*8.81652*8.81666*8.81411
08/04/2021 05:05:00*8.81652*8.80991*8.8201*8.80959
08/04/2021 05:10:00*8.80991*8.8103*8.81106*8.80591
08/04/2021 05:15:00*8.8103*8.80688*8.8106*8.80615
08/04/2021 05:20:00*8.80688*8.80612*8.8073*8.80586
08/04/2021 05:25:00*8.80612*8.81001*8.81046*8.8059
08/04/2021 05:30:00*8.81001*8.81013*8.81591*8.80995
08/04/2021 05:35:00*8.81013*8.81317*8.81323*8.8098
08/04/2021 05:40:00*8.81317*8.80729*8.81495*8.8044
08/04/2021 05:45:00*8.80729*8.80148*8.80774*8.7989
08/04/2021 05:50:00*8.80148*8.79865*8.80422*8.79858
08/04/2021 05:55:00*8.79865*8.80038*8.80203*8.79715
08/04/2021 06:00:00*8.80038*8.80047*8.80205*8.80017
08/04/2021 06:05:00*8.80047*8.80448*8.80472*8.80047
08/04/2021 06:10:00*8.80448*8.80663*8.8085*8.80448
08/04/2021 06:15:00*8.80663*8.80161*8.80663*8.80132
08/04/2021 06:20:00*8.80161*8.80121*8.80177*8.7996
08/04/2021 06:25:00*8.80121*8.80153*8.80181*8.79868
08/04/2021 06:30:00*8.80153*8.79935*8.80261*8.79846
08/04/2021 06:35:00*8.79935*8.8005*8.8008*8.79878
08/04/2021 06:40:00*8.8005*8.80145*8.8015*8.80018
08/04/2021 06:45:00*8.80145*8.80424*8.80516*8.8
08/04/2021 06:50:00*8.80424*8.7999*8.80496*8.7995
08/04/2021 06:55:00*8.7999*8.79905*8.79994*8.79859
08/04/2021 07:00:00*8.79905*8.79928*8.80519*8.79661
08/04/2021 07:05:00*8.79928*8.81021*8.81117*8.79928
08/04/2021 07:10:00*8.81021*8.80925*8.81102*8.80925
08/04/2021 07:15:00*8.80925*8.8127*8.813*8.80908
08/04/2021 07:20:00*8.8127*8.80404*8.81297*8.80339
08/04/2021 07:25:00*8.80404*8.80287*8.80442*8.80185
08/04/2021 07:30:00*8.80287*8.80289*8.8032*8.79987
08/04/2021 07:35:00*8.80289*8.8031*8.8047*8.8014
08/04/2021 07:40:00*8.8031*8.8048*8.80563*8.8022
08/04/2021 07:45:00*8.8048*8.806*8.80804*8.8045
08/04/2021 07:50:00*8.806*8.81298*8.814*8.806
08/04/2021 07:55:00*8.81298*8.81347*8.81741*8.812
08/04/2021 08:00:00*8.81347*8.81205*8.81349*8.8061
08/04/2021 08:05:00*8.81205*8.81963*8.82082*8.81205
08/04/2021 08:10:00*8.81963*8.8123*8.82044*8.81186
08/04/2021 08:15:00*8.8123*8.81171*8.81361*8.8079
08/04/2021 08:20:00*8.81171*8.81771*8.81771*8.8023
08/04/2021 08:25:00*8.81771*8.81078*8.82029*8.81078
08/04/2021 08:30:00*8.81078*8.81253*8.81253*8.80872
08/04/2021 08:35:00*8.81253*8.8046*8.8129*8.80395
08/04/2021 08:40:00*8.8046*8.80582*8.80945*8.803
08/04/2021 08:45:00*8.80582*8.79702*8.80673*8.7948
08/04/2021 08:50:00*8.79702*8.80238*8.80544*8.79156
08/04/2021 08:55:00*8.80238*8.80472*8.80473*8.7975
08/04/2021 09:00:00*8.80472*8.79455*8.80472*8.79418
08/04/2021 09:05:00*8.79455*8.7963*8.79917*8.79346
08/04/2021 09:10:00*8.7963*8.79209*8.7963*8.7896
08/04/2021 09:15:00*8.79209*8.7946*8.7946*8.78961
08/04/2021 09:20:00*8.7946*8.7915*8.79654*8.78855
08/04/2021 09:25:00*8.7915*8.7922*8.79594*8.79074
08/04/2021 09:30:00*8.7922*8.78682*8.79531*8.78581
08/04/2021 09:35:00*8.78682*8.77339*8.788*8.77339
08/04/2021 09:40:00*8.77339*8.78172*8.78261*8.77238
08/04/2021 09:45:00*8.78172*8.78389*8.78611*8.7804
08/04/2021 09:50:00*8.78389*8.78017*8.78389*8.77846
08/04/2021 09:55:00*8.78017*8.7775*8.78045*8.77222
08/04/2021 10:00:00*8.7775*8.78032*8.78144*8.7765
08/04/2021 10:05:00*8.78032*8.79138*8.79919*8.77612
08/04/2021 10:10:00*8.79138*8.80239*8.80683*8.79138
08/04/2021 10:15:00*8.80239*8.80693*8.80724*8.7992
08/04/2021 10:20:00*8.80693*8.80898*8.81507*8.80635
08/04/2021 10:25:00*8.80898*8.82873*8.82877*8.80898
08/04/2021 10:30:00*8.82873*8.83407*8.83608*8.82841
08/04/2021 10:35:00*8.83407*8.83526*8.84864*8.83407
08/04/2021 10:40:00*8.83526*8.82813*8.83526*8.8241
08/04/2021 10:45:00*8.82813*8.83105*8.833*8.82155
08/04/2021 10:50:00*8.83105*8.82895*8.83254*8.82298
08/04/2021 10:55:00*8.82895*8.8373*8.83869*8.82767
08/04/2021 11:00:00*8.8373*8.83271*8.83911*8.82961
08/04/2021 11:05:00*8.83271*8.83485*8.8379*8.83043
08/04/2021 11:10:00*8.83485*8.83817*8.83849*8.82927
08/04/2021 11:15:00*8.83817*8.83756*8.8399*8.83749
08/04/2021 11:20:00*8.83756*8.83885*8.8397*8.83756
08/04/2021 11:25:00*8.83885*8.8417*8.84815*8.83837
08/04/2021 11:30:00*8.8417*8.84531*8.84813*8.83709
08/04/2021 11:35:00*8.84531*8.8443*8.84938*8.84065
08/04/2021 11:40:00*8.8443*8.84428*8.84761*8.8441
08/04/2021 11:45:00*8.84428*8.844*8.84606*8.84383
08/04/2021 11:50:00*8.844*8.84025*8.844*8.83957
08/04/2021 11:55:00*8.84025*8.84078*8.84417*8.84024
08/04/2021 12:00:00*8.84078*8.8348*8.84095*8.83383
08/04/2021 12:05:00*8.8348*8.8351*8.84053*8.8318
08/04/2021 12:10:00*8.8351*8.83334*8.83555*8.83311
08/04/2021 12:15:00*8.83334*8.83387*8.8349*8.83253
08/04/2021 12:20:00*8.83387*8.8359*8.8368*8.83358
08/04/2021 12:25:00*8.8359*8.8329*8.8379*8.8317
08/04/2021 12:30:00*8.8329*8.83281*8.837*8.83079
08/04/2021 12:35:00*8.83281*8.8328*8.8345*8.83081
08/04/2021 12:40:00*8.8328*8.83736*8.83813*8.83245
08/04/2021 12:45:00*8.83736*8.8385*8.84025*8.83541
08/04/2021 12:50:00*8.8385*8.83961*8.8407*8.8383
08/04/2021 12:55:00*8.83961*8.8409*8.8415*8.83925
08/04/2021 13:00:00*8.8409*8.8413*8.843*8.8407
08/04/2021 13:05:00*8.8413*8.8401*8.8414*8.83835
08/04/2021 13:10:00*8.8401*8.8384*8.8401*8.8367
08/04/2021 13:15:00*8.8384*8.8349*8.8384*8.8344
08/04/2021 13:20:00*8.8349*8.8306*8.8349*8.8296
08/04/2021 13:25:00*8.8306*8.8293*8.8317*8.8289
08/04/2021 13:30:00*8.8293*8.8318*8.8331*8.8291
08/04/2021 13:35:00*8.8318*8.83248*8.83459*8.83133
08/04/2021 13:40:00*8.83248*8.8357*8.8364*8.83248
08/04/2021 13:45:00*8.8357*8.8364*8.8374*8.8346
08/04/2021 13:50:00*8.8364*8.8353*8.8382*8.83495
08/04/2021 13:55:00*8.8353*8.8331*8.8356*8.8305
08/04/2021 14:00:00*8.8331*8.8349*8.8352*8.8331
08/04/2021 14:05:00*8.8349*8.8316*8.8358*8.83107
08/04/2021 14:10:00*8.8316*8.83305*8.8332*8.83138
08/04/2021 14:15:00*8.83305*8.8322*8.8332*8.83152
08/04/2021 14:20:00*8.8322*8.8302*8.8326*8.8297
08/04/2021 14:25:00*8.8302*8.8312*8.8315*8.82973
08/04/2021 14:30:00*8.8312*8.83706*8.83706*8.8308
08/04/2021 14:35:00*8.83706*8.8377*8.83869*8.83669
08/04/2021 14:40:00*8.8377*8.8388*8.8397*8.8376
08/04/2021 14:45:00*8.8388*8.8386*8.84*8.8376
08/04/2021 14:50:00*8.8386*8.8422*8.8429*8.8386
08/04/2021 14:55:00*8.8422*8.8426*8.8452*8.842
08/04/2021 15:00:00*8.8426*8.8382*8.8433*8.8366
08/04/2021 15:05:00*8.8382*8.83763*8.83922*8.83763
08/04/2021 15:10:00*8.83763*8.8387*8.8395*8.83706
08/04/2021 15:15:00*8.8387*8.8468*8.8468*8.83715
08/04/2021 15:20:00*8.8468*8.84521*8.8488*8.83958
08/04/2021 15:25:00*8.84521*8.846*8.8461*8.84376
08/04/2021 15:30:00*8.846*8.847*8.8481*8.8459
08/04/2021 15:35:00*8.847*8.84448*8.8485*8.84393
08/04/2021 15:40:00*8.84448*8.84565*8.84584*8.8443
08/04/2021 15:45:00*8.84565*8.84649*8.84763*8.8456
08/04/2021 15:50:00*8.84649*8.84758*8.84766*8.84649
08/04/2021 15:55:00*8.84758*8.8468*8.84758*8.846
08/04/2021 16:00:00*8.8468*8.8437*8.8488*8.83969
08/04/2021 16:05:00*8.8437*8.84317*8.84452*8.84198
08/04/2021 16:10:00*8.84317*8.84437*8.84466*8.84269
08/04/2021 16:15:00*8.84437*8.84392*8.84437*8.84307
08/04/2021 16:20:00*8.84392*8.84428*8.84435*8.84392
08/04/2021 16:25:00*8.84428*8.84248*8.8462*8.83894
08/04/2021 16:30:00*8.84248*8.84479*8.84617*8.84009
08/04/2021 16:35:00*8.84479*8.8463*8.8473*8.84175
08/04/2021 16:40:00*8.8463*8.843*8.8468*8.84105
08/04/2021 16:45:00*8.843*8.8427*8.8474*8.8402
08/04/2021 16:50:00*8.8427*8.8455*8.8459*8.8408
08/04/2021 16:55:00*8.8455*8.8382*8.8466*8.83596
08/04/2021 17:00:00*8.8382*8.8376*8.8404*8.83574
