08/02/2021 17:05:00*8.8224*8.8127*8.8224*8.7974
08/02/2021 17:10:00*8.8127*8.79406*8.8127*8.794
08/02/2021 17:15:00*8.79406*8.7871*8.8075*8.7856
08/02/2021 17:20:00*8.7871*8.7876*8.7898*8.7826
08/02/2021 17:25:00*8.7876*8.7876*8.78858*8.7876
08/02/2021 17:30:00*8.7876*8.7876*8.7876*8.7876
08/02/2021 17:35:00*8.7876*8.7876*8.7876*8.7876
08/02/2021 17:40:00*8.7876*8.7876*8.7876*8.7876
08/02/2021 17:45:00*8.7876*8.7876*8.7876*8.7876
08/02/2021 17:50:00*8.7876*8.7876*8.7876*8.7876
08/02/2021 17:55:00*8.7876*8.78424*8.7876*8.78424
08/02/2021 18:00:00*8.78424*8.7873*8.7873*8.78424
08/02/2021 18:05:00*8.7873*8.82134*8.82285*8.7873
08/02/2021 18:10:00*8.82134*8.81952*8.82318*8.81852
08/02/2021 18:15:00*8.81952*8.81771*8.82143*8.81682
08/02/2021 18:20:00*8.81771*8.81903*8.81965*8.8176
08/02/2021 18:25:00*8.81903*8.82053*8.82057*8.818
08/02/2021 18:30:00*8.82053*8.82028*8.82071*8.8191
08/02/2021 18:35:00*8.82028*8.81987*8.8207*8.81976
08/02/2021 18:40:00*8.81987*8.82*8.82017*8.81957
08/02/2021 18:45:00*8.82*8.81982*8.8204*8.81921
08/02/2021 18:50:00*8.81982*8.8191*8.81986*8.81855
08/02/2021 18:55:00*8.8191*8.8197*8.82084*8.8191
08/02/2021 19:00:00*8.8197*8.8209*8.82112*8.8194
08/02/2021 19:05:00*8.8209*8.8227*8.8237*8.8209
08/02/2021 19:10:00*8.8227*8.8224*8.8229*8.8215
08/02/2021 19:15:00*8.8224*8.8221*8.8224*8.8214
08/02/2021 19:20:00*8.8221*8.82249*8.82274*8.8221
08/02/2021 19:25:00*8.82249*8.8207*8.82268*8.8207
08/02/2021 19:30:00*8.8207*8.82226*8.82292*8.8207
08/02/2021 19:35:00*8.82226*8.82223*8.82301*8.82216
08/02/2021 19:40:00*8.82223*8.82264*8.82306*8.82223
08/02/2021 19:45:00*8.82264*8.82263*8.82305*8.82225
08/02/2021 19:50:00*8.82263*8.8211*8.83135*8.8206
08/02/2021 19:55:00*8.8211*8.82799*8.82799*8.8174
08/02/2021 20:00:00*8.82799*8.8282*8.8287*8.8273
08/02/2021 20:05:00*8.8282*8.8242*8.83*8.821
08/02/2021 20:10:00*8.8242*8.8283*8.8284*8.8208
08/02/2021 20:15:00*8.8283*8.8219*8.8283*8.8177
08/02/2021 20:20:00*8.8219*8.8192*8.82196*8.81758
08/02/2021 20:25:00*8.8192*8.8161*8.8205*8.81265
08/02/2021 20:30:00*8.8161*8.8152*8.8161*8.81305
08/02/2021 20:35:00*8.8152*8.8207*8.8211*8.8145
08/02/2021 20:40:00*8.8207*8.8209*8.8209*8.81891
08/02/2021 20:45:00*8.8209*8.8211*8.8222*8.81994
08/02/2021 20:50:00*8.8211*8.8211*8.8211*8.81956
08/02/2021 20:55:00*8.8211*8.8197*8.8211*8.81876
08/02/2021 21:00:00*8.8197*8.82*8.8212*8.81947
08/02/2021 21:05:00*8.82*8.8198*8.8203*8.81865
08/02/2021 21:10:00*8.8198*8.8172*8.8203*8.8147
08/02/2021 21:15:00*8.8172*8.81813*8.8187*8.817
08/02/2021 21:20:00*8.81813*8.8184*8.8197*8.81751
08/02/2021 21:25:00*8.8184*8.8271*8.8278*8.81826
08/02/2021 21:30:00*8.8271*8.8248*8.8276*8.8242
08/02/2021 21:35:00*8.8248*8.8264*8.8284*8.82432
08/02/2021 21:40:00*8.8264*8.8247*8.8273*8.8243
08/02/2021 21:45:00*8.8247*8.8268*8.82705*8.8245
08/02/2021 21:50:00*8.8268*8.823*8.8275*8.8223
08/02/2021 21:55:00*8.823*8.82324*8.82443*8.8226
08/02/2021 22:00:00*8.82324*8.8226*8.82415*8.8215
08/02/2021 22:05:00*8.8226*8.8259*8.82754*8.82252
08/02/2021 22:10:00*8.8259*8.8237*8.8264*8.82345
08/02/2021 22:15:00*8.8237*8.8259*8.8265*8.82319
08/02/2021 22:20:00*8.8259*8.82767*8.83111*8.8224
08/02/2021 22:25:00*8.82767*8.8282*8.8287*8.82717
08/02/2021 22:30:00*8.8282*8.8276*8.8287*8.8262
08/02/2021 22:35:00*8.8276*8.8256*8.8286*8.82505
08/02/2021 22:40:00*8.8256*8.8273*8.8273*8.8247
08/02/2021 22:45:00*8.8273*8.8282*8.8288*8.827
08/02/2021 22:50:00*8.8282*8.8294*8.8297*8.82724
08/02/2021 22:55:00*8.8294*8.8302*8.8305*8.82879
08/02/2021 23:00:00*8.8302*8.8297*8.8312*8.82924
08/02/2021 23:05:00*8.8297*8.827*8.8305*8.82353
08/02/2021 23:10:00*8.827*8.8269*8.83167*8.82632
08/02/2021 23:15:00*8.8269*8.8235*8.8269*8.82342
08/02/2021 23:20:00*8.8235*8.8278*8.8323*8.8235
08/02/2021 23:25:00*8.8278*8.8281*8.8329*8.8267
08/02/2021 23:30:00*8.8281*8.8299*8.8299*8.82761
08/02/2021 23:35:00*8.8299*8.828*8.8303*8.82753
08/02/2021 23:40:00*8.828*8.8292*8.8299*8.82797
08/02/2021 23:45:00*8.8292*8.82833*8.82959*8.82823
08/02/2021 23:50:00*8.82833*8.82655*8.8285*8.82655
08/02/2021 23:55:00*8.82655*8.82632*8.8267*8.82632
08/03/2021 00:00:00*8.82632*8.8265*8.82716*8.82569
08/03/2021 00:05:00*8.8265*8.827*8.827*8.8262
08/03/2021 00:10:00*8.827*8.8261*8.8271*8.82602
08/03/2021 00:15:00*8.8261*8.8262*8.8274*8.8261
08/03/2021 00:20:00*8.8262*8.82481*8.82646*8.82386
08/03/2021 00:25:00*8.82481*8.82432*8.8254*8.82394
08/03/2021 00:30:00*8.82432*8.82561*8.82561*8.8242
08/03/2021 00:35:00*8.82561*8.8234*8.82627*8.82115
08/03/2021 00:40:00*8.8234*8.8194*8.8234*8.8191
08/03/2021 00:45:00*8.8194*8.8218*8.8223*8.8184
08/03/2021 00:50:00*8.8218*8.8228*8.823*8.82009
08/03/2021 00:55:00*8.8228*8.8231*8.8235*8.8217
08/03/2021 01:00:00*8.8231*8.8208*8.8231*8.82024
08/03/2021 01:05:00*8.8208*8.81979*8.82135*8.81917
08/03/2021 01:10:00*8.81979*8.8177*8.82059*8.8171
08/03/2021 01:15:00*8.8177*8.81882*8.81907*8.81765
08/03/2021 01:20:00*8.81882*8.81975*8.82006*8.81811
08/03/2021 01:25:00*8.81975*8.81914*8.82001*8.8176
08/03/2021 01:30:00*8.81914*8.82007*8.8208*8.81868
08/03/2021 01:35:00*8.82007*8.8205*8.82133*8.81906
08/03/2021 01:40:00*8.8205*8.8201*8.82068*8.81944
08/03/2021 01:45:00*8.8201*8.8221*8.8221*8.82003
08/03/2021 01:50:00*8.8221*8.8221*8.82251*8.8208
08/03/2021 01:55:00*8.8221*8.82278*8.823*8.82199
08/03/2021 02:00:00*8.82278*8.8193*8.8236*8.81925
08/03/2021 02:05:00*8.8193*8.81633*8.81938*8.81507
08/03/2021 02:10:00*8.81633*8.8063*8.81782*8.80619
08/03/2021 02:15:00*8.8063*8.80672*8.80977*8.80466
08/03/2021 02:20:00*8.80672*8.80953*8.8102*8.80637
08/03/2021 02:25:00*8.80953*8.81228*8.81238*8.80737
08/03/2021 02:30:00*8.81228*8.80881*8.81279*8.80543
08/03/2021 02:35:00*8.80881*8.81157*8.81592*8.80881
08/03/2021 02:40:00*8.81157*8.80938*8.81249*8.8088
08/03/2021 02:45:00*8.80938*8.80872*8.80987*8.80708
08/03/2021 02:50:00*8.80872*8.80877*8.80966*8.80792
08/03/2021 02:55:00*8.80877*8.81325*8.81333*8.80814
08/03/2021 03:00:00*8.81325*8.81157*8.81575*8.81
08/03/2021 03:05:00*8.81157*8.806*8.81167*8.80225
08/03/2021 03:10:00*8.806*8.80549*8.80611*8.80367
08/03/2021 03:15:00*8.80549*8.8062*8.80661*8.80479
08/03/2021 03:20:00*8.8062*8.79944*8.80632*8.79815
08/03/2021 03:25:00*8.79944*8.79435*8.80326*8.7934
08/03/2021 03:30:00*8.79435*8.79518*8.79518*8.78892
08/03/2021 03:35:00*8.79518*8.7858*8.79621*8.78466
08/03/2021 03:40:00*8.7858*8.78874*8.79118*8.78569
08/03/2021 03:45:00*8.78874*8.7891*8.79129*8.7877
08/03/2021 03:50:00*8.7891*8.78968*8.79163*8.7874
08/03/2021 03:55:00*8.78968*8.78866*8.78968*8.78745
08/03/2021 04:00:00*8.78866*8.79403*8.79657*8.7874
08/03/2021 04:05:00*8.79403*8.78773*8.79565*8.78745
08/03/2021 04:10:00*8.78773*8.78642*8.79032*8.78372
08/03/2021 04:15:00*8.78642*8.78859*8.79027*8.78617
08/03/2021 04:20:00*8.78859*8.7851*8.78886*8.78195
08/03/2021 04:25:00*8.7851*8.77797*8.78798*8.77783
08/03/2021 04:30:00*8.77797*8.77793*8.77838*8.7752
08/03/2021 04:35:00*8.77793*8.76878*8.77849*8.76868
08/03/2021 04:40:00*8.76878*8.76798*8.76944*8.76649
08/03/2021 04:45:00*8.76798*8.77357*8.77373*8.76727
08/03/2021 04:50:00*8.77357*8.774*8.774*8.76894
08/03/2021 04:55:00*8.774*8.78043*8.78126*8.77326
08/03/2021 05:00:00*8.78043*8.77453*8.78153*8.77383
08/03/2021 05:05:00*8.77453*8.77775*8.77904*8.77453
08/03/2021 05:10:00*8.77775*8.78128*8.78166*8.77775
08/03/2021 05:15:00*8.78128*8.78132*8.78285*8.78059
08/03/2021 05:20:00*8.78132*8.78001*8.78135*8.77976
08/03/2021 05:25:00*8.78001*8.78331*8.78367*8.77954
08/03/2021 05:30:00*8.78331*8.78387*8.78479*8.78234
08/03/2021 05:35:00*8.78387*8.78078*8.78405*8.77811
08/03/2021 05:40:00*8.78078*8.77391*8.78116*8.77373
08/03/2021 05:45:00*8.77391*8.77542*8.77779*8.77391
08/03/2021 05:50:00*8.77542*8.7736*8.77717*8.77262
08/03/2021 05:55:00*8.7736*8.77241*8.77387*8.7723
08/03/2021 06:00:00*8.77241*8.77048*8.77274*8.7675
08/03/2021 06:05:00*8.77048*8.7716*8.773*8.76992
08/03/2021 06:10:00*8.7716*8.7708*8.7725*8.76994
08/03/2021 06:15:00*8.7708*8.77152*8.77285*8.7698
08/03/2021 06:20:00*8.77152*8.76774*8.77179*8.76634
08/03/2021 06:25:00*8.76774*8.76547*8.768*8.7647
08/03/2021 06:30:00*8.76547*8.76525*8.7666*8.76469
08/03/2021 06:35:00*8.76525*8.76666*8.76699*8.76452
08/03/2021 06:40:00*8.76666*8.76497*8.76669*8.76327
08/03/2021 06:45:00*8.76497*8.76212*8.7655*8.76212
08/03/2021 06:50:00*8.76212*8.76448*8.7655*8.76083
08/03/2021 06:55:00*8.76448*8.7669*8.767*8.76304
08/03/2021 07:00:00*8.7669*8.7657*8.76929*8.7656
08/03/2021 07:05:00*8.7657*8.76766*8.76883*8.76548
08/03/2021 07:10:00*8.76766*8.76643*8.7678*8.7661
08/03/2021 07:15:00*8.76643*8.7662*8.7676*8.7654
08/03/2021 07:20:00*8.7662*8.76279*8.7662*8.76206
08/03/2021 07:25:00*8.76279*8.76071*8.76294*8.75903
08/03/2021 07:30:00*8.76071*8.76036*8.76088*8.75869
08/03/2021 07:35:00*8.76036*8.76473*8.76485*8.76022
08/03/2021 07:40:00*8.76473*8.77024*8.77038*8.76402
08/03/2021 07:45:00*8.77024*8.7743*8.7743*8.76985
08/03/2021 07:50:00*8.7743*8.7705*8.7752*8.77016
08/03/2021 07:55:00*8.7705*8.76663*8.7706*8.76641
08/03/2021 08:00:00*8.76663*8.75842*8.76674*8.755
08/03/2021 08:05:00*8.75842*8.7692*8.76964*8.75834
08/03/2021 08:10:00*8.7692*8.77576*8.77837*8.76792
08/03/2021 08:15:00*8.77576*8.77794*8.78109*8.77553
08/03/2021 08:20:00*8.77794*8.7819*8.7824*8.77553
08/03/2021 08:25:00*8.7819*8.79402*8.79542*8.78143
08/03/2021 08:30:00*8.79402*8.79093*8.7942*8.7891
08/03/2021 08:35:00*8.79093*8.7835*8.79097*8.78339
08/03/2021 08:40:00*8.7835*8.79595*8.79773*8.7833
08/03/2021 08:45:00*8.79595*8.79636*8.79648*8.79028
08/03/2021 08:50:00*8.79636*8.7954*8.79788*8.79353
08/03/2021 08:55:00*8.7954*8.79232*8.79782*8.79165
08/03/2021 09:00:00*8.79232*8.7892*8.7939*8.7888
08/03/2021 09:05:00*8.7892*8.79805*8.80118*8.7889
08/03/2021 09:10:00*8.79805*8.8004*8.80086*8.79627
08/03/2021 09:15:00*8.8004*8.80226*8.80366*8.79988
08/03/2021 09:20:00*8.80226*8.80765*8.80829*8.802
08/03/2021 09:25:00*8.80765*8.80681*8.811*8.80595
08/03/2021 09:30:00*8.80681*8.80907*8.80979*8.80371
08/03/2021 09:35:00*8.80907*8.80614*8.80907*8.8035
08/03/2021 09:40:00*8.80614*8.822*8.82777*8.80592
08/03/2021 09:45:00*8.822*8.82342*8.82821*8.81304
08/03/2021 09:50:00*8.82342*8.84293*8.84297*8.82338
08/03/2021 09:55:00*8.84293*8.84311*8.84472*8.83432
08/03/2021 10:00:00*8.84311*8.8379*8.84487*8.8374
08/03/2021 10:05:00*8.8379*8.8283*8.83877*8.8267
08/03/2021 10:10:00*8.8283*8.83072*8.83529*8.8282
08/03/2021 10:15:00*8.83072*8.8194*8.83436*8.8154
08/03/2021 10:20:00*8.8194*8.8089*8.82236*8.80857
08/03/2021 10:25:00*8.8089*8.812*8.82169*8.80814
08/03/2021 10:30:00*8.812*8.8156*8.81991*8.8115
08/03/2021 10:35:00*8.8156*8.82388*8.82393*8.8156
08/03/2021 10:40:00*8.82388*8.82358*8.82856*8.81733
08/03/2021 10:45:00*8.82358*8.82022*8.82574*8.81938
08/03/2021 10:50:00*8.82022*8.81653*8.82029*8.81653
08/03/2021 10:55:00*8.81653*8.8266*8.83161*8.81548
08/03/2021 11:00:00*8.8266*8.83383*8.83387*8.82469
08/03/2021 11:05:00*8.83383*8.82643*8.83411*8.8227
08/03/2021 11:10:00*8.82643*8.82486*8.82733*8.82229
08/03/2021 11:15:00*8.82486*8.8257*8.8265*8.8248
08/03/2021 11:20:00*8.8257*8.82942*8.82959*8.8257
08/03/2021 11:25:00*8.82942*8.82644*8.83014*8.82526
08/03/2021 11:30:00*8.82644*8.82153*8.82776*8.82142
08/03/2021 11:35:00*8.82153*8.81642*8.82215*8.81568
08/03/2021 11:40:00*8.81642*8.81662*8.81827*8.81446
08/03/2021 11:45:00*8.81662*8.80499*8.81697*8.8031
08/03/2021 11:50:00*8.80499*8.80604*8.80723*8.803
08/03/2021 11:55:00*8.80604*8.80898*8.80952*8.80584
08/03/2021 12:00:00*8.80898*8.81329*8.81384*8.80724
08/03/2021 12:05:00*8.81329*8.8032*8.8137*8.8027
08/03/2021 12:10:00*8.8032*8.80504*8.80533*8.8032
08/03/2021 12:15:00*8.80504*8.805*8.80532*8.80422
08/03/2021 12:20:00*8.805*8.80434*8.8054*8.802
08/03/2021 12:25:00*8.80434*8.80616*8.8063*8.80412
08/03/2021 12:30:00*8.80616*8.80467*8.80617*8.80467
08/03/2021 12:35:00*8.80467*8.80433*8.80484*8.80375
08/03/2021 12:40:00*8.80433*8.80441*8.80457*8.80375
08/03/2021 12:45:00*8.80441*8.80599*8.80607*8.80441
08/03/2021 12:50:00*8.80599*8.81253*8.8133*8.80557
08/03/2021 12:55:00*8.81253*8.8142*8.8148*8.81194
08/03/2021 13:00:00*8.8142*8.8091*8.8142*8.80821
08/03/2021 13:05:00*8.8091*8.8089*8.8093*8.8074
08/03/2021 13:10:00*8.8089*8.8098*8.8098*8.80696
08/03/2021 13:15:00*8.8098*8.8099*8.8105*8.80929
08/03/2021 13:20:00*8.8099*8.8114*8.8119*8.8099
08/03/2021 13:25:00*8.8114*8.8136*8.8139*8.8114
08/03/2021 13:30:00*8.8136*8.8136*8.8143*8.81225
08/03/2021 13:35:00*8.8136*8.81534*8.81546*8.81352
08/03/2021 13:40:00*8.81534*8.81625*8.81699*8.8147
08/03/2021 13:45:00*8.81625*8.8162*8.8166*8.815
08/03/2021 13:50:00*8.8162*8.8159*8.8168*8.8153
08/03/2021 13:55:00*8.8159*8.815*8.8162*8.8142
08/03/2021 14:00:00*8.815*8.8124*8.815*8.8117
08/03/2021 14:05:00*8.8124*8.815*8.81722*8.812
08/03/2021 14:10:00*8.815*8.8131*8.8153*8.8127
08/03/2021 14:15:00*8.8131*8.8111*8.8133*8.80987
08/03/2021 14:20:00*8.8111*8.8095*8.8118*8.8083
08/03/2021 14:25:00*8.8095*8.8071*8.8099*8.80642
08/03/2021 14:30:00*8.8071*8.80785*8.80795*8.80633
08/03/2021 14:35:00*8.80785*8.8088*8.80912*8.80767
08/03/2021 14:40:00*8.8088*8.8076*8.8096*8.8075
08/03/2021 14:45:00*8.8076*8.8061*8.8081*8.8057
08/03/2021 14:50:00*8.8061*8.8079*8.808*8.8061
08/03/2021 14:55:00*8.8079*8.8089*8.8097*8.8076
08/03/2021 15:00:00*8.8089*8.80929*8.80942*8.8046
08/03/2021 15:05:00*8.80929*8.8081*8.80929*8.80652
08/03/2021 15:10:00*8.8081*8.8094*8.80988*8.80677
08/03/2021 15:15:00*8.8094*8.8086*8.8099*8.8081
08/03/2021 15:20:00*8.8086*8.80644*8.8086*8.8063
08/03/2021 15:25:00*8.80644*8.80678*8.8068*8.80637
08/03/2021 15:30:00*8.80678*8.80646*8.80738*8.80646
08/03/2021 15:35:00*8.80646*8.80539*8.80646*8.80491
08/03/2021 15:40:00*8.80539*8.80673*8.80694*8.80523
08/03/2021 15:45:00*8.80673*8.80686*8.80701*8.80591
08/03/2021 15:50:00*8.80686*8.8068*8.8071*8.8064
08/03/2021 15:55:00*8.8068*8.80705*8.80713*8.80665
08/03/2021 16:00:00*8.80705*8.80584*8.80765*8.80575
08/03/2021 16:05:00*8.80584*8.8081*8.8081*8.8054
08/03/2021 16:10:00*8.8081*8.8082*8.8084*8.80739
08/03/2021 16:15:00*8.8082*8.8141*8.8145*8.80778
08/03/2021 16:20:00*8.8141*8.81212*8.8143*8.81085
08/03/2021 16:25:00*8.81212*8.8128*8.8129*8.81212
08/03/2021 16:30:00*8.8128*8.813*8.8136*8.81253
08/03/2021 16:35:00*8.813*8.80851*8.817*8.8057
08/03/2021 16:40:00*8.80851*8.80944*8.8135*8.80845
08/03/2021 16:45:00*8.80944*8.81122*8.8133*8.8084
08/03/2021 16:50:00*8.81122*8.81268*8.8233*8.8091
08/03/2021 16:55:00*8.81268*8.8139*8.82198*8.80842
08/03/2021 17:00:00*8.8139*8.79868*8.8146*8.79868
