08/01/2021 17:05:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:10:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:15:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:20:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:25:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:30:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:35:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:40:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:45:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:50:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 17:55:00*8.8027*8.8027*8.8027*8.8027
08/01/2021 18:00:00*8.8027*8.82322*8.82322*8.8027
08/01/2021 18:05:00*8.82322*8.82743*8.82957*8.82322
08/01/2021 18:10:00*8.82743*8.82999*8.83118*8.82228
08/01/2021 18:15:00*8.82999*8.83223*8.8338*8.82998
08/01/2021 18:20:00*8.83223*8.8174*8.83447*8.8172
08/01/2021 18:25:00*8.8174*8.82258*8.82518*8.81511
08/01/2021 18:30:00*8.82258*8.82533*8.8278*8.82257
08/01/2021 18:35:00*8.82533*8.82089*8.82585*8.81498
08/01/2021 18:40:00*8.82089*8.8229*8.82874*8.82025
08/01/2021 18:45:00*8.8229*8.81723*8.82317*8.81616
08/01/2021 18:50:00*8.81723*8.82156*8.82299*8.81536
08/01/2021 18:55:00*8.82156*8.82211*8.82306*8.82063
08/01/2021 19:00:00*8.82211*8.82442*8.82579*8.82162
08/01/2021 19:05:00*8.82442*8.82507*8.82751*8.82319
08/01/2021 19:10:00*8.82507*8.82319*8.82725*8.82241
08/01/2021 19:15:00*8.82319*8.82583*8.8273*8.81842
08/01/2021 19:20:00*8.82583*8.8264*8.8267*8.8251
08/01/2021 19:25:00*8.8264*8.8271*8.8279*8.82616
08/01/2021 19:30:00*8.8271*8.8262*8.8274*8.82529
08/01/2021 19:35:00*8.8262*8.8268*8.8292*8.8259
08/01/2021 19:40:00*8.8268*8.8261*8.8271*8.82465
08/01/2021 19:45:00*8.8261*8.8259*8.8278*8.8257
08/01/2021 19:50:00*8.8259*8.8264*8.82717*8.8253
08/01/2021 19:55:00*8.8264*8.82627*8.82772*8.8257
08/01/2021 20:00:00*8.82627*8.8255*8.82728*8.8247
08/01/2021 20:05:00*8.8255*8.8298*8.8308*8.82529
08/01/2021 20:10:00*8.8298*8.8278*8.8323*8.8271
08/01/2021 20:15:00*8.8278*8.8268*8.8284*8.82589
08/01/2021 20:20:00*8.8268*8.826*8.8269*8.82368
08/01/2021 20:25:00*8.826*8.8253*8.8267*8.82409
08/01/2021 20:30:00*8.8253*8.826*8.8263*8.82373
08/01/2021 20:35:00*8.826*8.82489*8.8282*8.8246
08/01/2021 20:40:00*8.82489*8.8192*8.826*8.8186
08/01/2021 20:45:00*8.8192*8.8242*8.82458*8.8187
08/01/2021 20:50:00*8.8242*8.8258*8.8269*8.8234
08/01/2021 20:55:00*8.8258*8.8254*8.8261*8.8223
08/01/2021 21:00:00*8.8254*8.8219*8.8254*8.8217
08/01/2021 21:05:00*8.8219*8.822*8.8227*8.8212
08/01/2021 21:10:00*8.822*8.8237*8.8246*8.82191
08/01/2021 21:15:00*8.8237*8.82223*8.8253*8.82223
08/01/2021 21:20:00*8.82223*8.82277*8.82507*8.82218
08/01/2021 21:25:00*8.82277*8.83028*8.83106*8.82267
08/01/2021 21:30:00*8.83028*8.8269*8.83028*8.8239
08/01/2021 21:35:00*8.8269*8.8295*8.8299*8.8269
08/01/2021 21:40:00*8.8295*8.8302*8.831*8.82704
08/01/2021 21:45:00*8.8302*8.8299*8.8308*8.82868
08/01/2021 21:50:00*8.8299*8.83449*8.8366*8.8299
08/01/2021 21:55:00*8.83449*8.8354*8.8361*8.83358
08/01/2021 22:00:00*8.8354*8.8338*8.8361*8.83324
08/01/2021 22:05:00*8.8338*8.84112*8.84135*8.8338
08/01/2021 22:10:00*8.84112*8.8414*8.8427*8.8391
08/01/2021 22:15:00*8.8414*8.8396*8.8418*8.83885
08/01/2021 22:20:00*8.8396*8.8396*8.8407*8.83866
08/01/2021 22:25:00*8.8396*8.83713*8.8397*8.83713
08/01/2021 22:30:00*8.83713*8.83637*8.8382*8.83637
08/01/2021 22:35:00*8.83637*8.8366*8.8366*8.83427
08/01/2021 22:40:00*8.8366*8.835*8.8366*8.83467
08/01/2021 22:45:00*8.835*8.8351*8.8351*8.83353
08/01/2021 22:50:00*8.8351*8.8308*8.8351*8.82961
08/01/2021 22:55:00*8.8308*8.82961*8.8319*8.82961
08/01/2021 23:00:00*8.82961*8.8279*8.83023*8.8278
08/01/2021 23:05:00*8.8279*8.82883*8.8307*8.82772
08/01/2021 23:10:00*8.82883*8.82871*8.82951*8.82766
08/01/2021 23:15:00*8.82871*8.8298*8.83*8.8284
08/01/2021 23:20:00*8.8298*8.8292*8.8299*8.8291
08/01/2021 23:25:00*8.8292*8.8285*8.8297*8.8279
08/01/2021 23:30:00*8.8285*8.82818*8.8295*8.8271
08/01/2021 23:35:00*8.82818*8.8294*8.8294*8.82739
08/01/2021 23:40:00*8.8294*8.8282*8.83*8.82762
08/01/2021 23:45:00*8.8282*8.828*8.8297*8.8276
08/01/2021 23:50:00*8.828*8.8281*8.829*8.8269
08/01/2021 23:55:00*8.8281*8.8284*8.8286*8.8278
08/02/2021 00:00:00*8.8284*8.8274*8.8286*8.82701
08/02/2021 00:05:00*8.8274*8.82635*8.8277*8.8256
08/02/2021 00:10:00*8.82635*8.8269*8.8275*8.82606
08/02/2021 00:15:00*8.8269*8.8268*8.8269*8.825
08/02/2021 00:20:00*8.8268*8.8262*8.8269*8.8257
08/02/2021 00:25:00*8.8262*8.8258*8.8262*8.82492
08/02/2021 00:30:00*8.8258*8.8264*8.8266*8.8253
08/02/2021 00:35:00*8.8264*8.827*8.827*8.8256
08/02/2021 00:40:00*8.827*8.8274*8.8274*8.8257
08/02/2021 00:45:00*8.8274*8.8262*8.8279*8.8253
08/02/2021 00:50:00*8.8262*8.8254*8.8262*8.8249
08/02/2021 00:55:00*8.8254*8.8249*8.8256*8.8243
08/02/2021 01:00:00*8.8249*8.8252*8.8254*8.8239
08/02/2021 01:05:00*8.8252*8.8272*8.82816*8.8251
08/02/2021 01:10:00*8.8272*8.8299*8.8299*8.82647
08/02/2021 01:15:00*8.8299*8.82886*8.83041*8.82854
08/02/2021 01:20:00*8.82886*8.82993*8.83073*8.82866
08/02/2021 01:25:00*8.82993*8.82593*8.83032*8.82571
08/02/2021 01:30:00*8.82593*8.8256*8.8265*8.82525
08/02/2021 01:35:00*8.8256*8.8252*8.8261*8.8246
08/02/2021 01:40:00*8.8252*8.82549*8.82596*8.82391
08/02/2021 01:45:00*8.82549*8.82447*8.82631*8.82335
08/02/2021 01:50:00*8.82447*8.822*8.82454*8.8213
08/02/2021 01:55:00*8.822*8.8231*8.8231*8.8214
08/02/2021 02:00:00*8.8231*8.824*8.8241*8.82111
08/02/2021 02:05:00*8.824*8.8231*8.82713*8.8231
08/02/2021 02:10:00*8.8231*8.81983*8.82403*8.81886
08/02/2021 02:15:00*8.81983*8.81734*8.82021*8.81546
08/02/2021 02:20:00*8.81734*8.81729*8.81822*8.81652
08/02/2021 02:25:00*8.81729*8.81879*8.81932*8.81707
08/02/2021 02:30:00*8.81879*8.82369*8.82434*8.81853
08/02/2021 02:35:00*8.82369*8.82401*8.82574*8.82152
08/02/2021 02:40:00*8.82401*8.82842*8.82942*8.82401
08/02/2021 02:45:00*8.82842*8.82813*8.82998*8.8278
08/02/2021 02:50:00*8.82813*8.82218*8.82916*8.82133
08/02/2021 02:55:00*8.82218*8.8225*8.82412*8.82112
08/02/2021 03:00:00*8.8225*8.81345*8.82267*8.80651
08/02/2021 03:05:00*8.81345*8.80391*8.81499*8.8031
08/02/2021 03:10:00*8.80391*8.8014*8.80529*8.7993
08/02/2021 03:15:00*8.8014*8.8032*8.8044*8.8002
08/02/2021 03:20:00*8.8032*8.80774*8.8086*8.8028
08/02/2021 03:25:00*8.80774*8.80513*8.80877*8.80418
08/02/2021 03:30:00*8.80513*8.8038*8.8057*8.8014
08/02/2021 03:35:00*8.8038*8.8003*8.8049*8.8002
08/02/2021 03:40:00*8.8003*8.80412*8.80454*8.79961
08/02/2021 03:45:00*8.80412*8.81265*8.81268*8.80261
08/02/2021 03:50:00*8.81265*8.80618*8.81273*8.80508
08/02/2021 03:55:00*8.80618*8.8029*8.8066*8.8015
08/02/2021 04:00:00*8.8029*8.8039*8.80669*8.801
08/02/2021 04:05:00*8.8039*8.797*8.8039*8.79362
08/02/2021 04:10:00*8.797*8.79793*8.79825*8.79469
08/02/2021 04:15:00*8.79793*8.80162*8.80235*8.7962
08/02/2021 04:20:00*8.80162*8.80178*8.80361*8.8006
08/02/2021 04:25:00*8.80178*8.80189*8.80427*8.80142
08/02/2021 04:30:00*8.80189*8.8075*8.8075*8.80188
08/02/2021 04:35:00*8.8075*8.80895*8.80963*8.80655
08/02/2021 04:40:00*8.80895*8.81696*8.81793*8.80842
08/02/2021 04:45:00*8.81696*8.82101*8.82361*8.8162
08/02/2021 04:50:00*8.82101*8.8178*8.8262*8.81741
08/02/2021 04:55:00*8.8178*8.82438*8.82441*8.8178
08/02/2021 05:00:00*8.82438*8.81831*8.82451*8.81793
08/02/2021 05:05:00*8.81831*8.81845*8.82082*8.81785
08/02/2021 05:10:00*8.81845*8.8189*8.81956*8.81829
08/02/2021 05:15:00*8.8189*8.81974*8.82154*8.81819
08/02/2021 05:20:00*8.81974*8.81715*8.81996*8.81611
08/02/2021 05:25:00*8.81715*8.81761*8.8191*8.81715
08/02/2021 05:30:00*8.81761*8.81995*8.82086*8.8171
08/02/2021 05:35:00*8.81995*8.81709*8.82064*8.81439
08/02/2021 05:40:00*8.81709*8.81549*8.81775*8.81513
08/02/2021 05:45:00*8.81549*8.8089*8.8162*8.8083
08/02/2021 05:50:00*8.8089*8.8068*8.81204*8.80623
08/02/2021 05:55:00*8.8068*8.79612*8.8072*8.79535
08/02/2021 06:00:00*8.79612*8.7938*8.79933*8.7935
08/02/2021 06:05:00*8.7938*8.79419*8.79662*8.79216
08/02/2021 06:10:00*8.79419*8.79939*8.80176*8.79419
08/02/2021 06:15:00*8.79939*8.80238*8.80241*8.7979
08/02/2021 06:20:00*8.80238*8.80462*8.80498*8.8023
08/02/2021 06:25:00*8.80462*8.80744*8.80844*8.80375
08/02/2021 06:30:00*8.80744*8.80751*8.80895*8.80726
08/02/2021 06:35:00*8.80751*8.80628*8.8079*8.8053
08/02/2021 06:40:00*8.80628*8.80203*8.80701*8.8006
08/02/2021 06:45:00*8.80203*8.7994*8.80203*8.79873
08/02/2021 06:50:00*8.7994*8.79788*8.80082*8.79764
08/02/2021 06:55:00*8.79788*8.7934*8.7979*8.79268
08/02/2021 07:00:00*8.7934*8.794*8.7946*8.7928
08/02/2021 07:05:00*8.794*8.79856*8.79944*8.7923
08/02/2021 07:10:00*8.79856*8.79937*8.80171*8.79844
08/02/2021 07:15:00*8.79937*8.79902*8.80115*8.79811
08/02/2021 07:20:00*8.79902*8.7947*8.79902*8.7935
08/02/2021 07:25:00*8.7947*8.79751*8.798*8.79457
08/02/2021 07:30:00*8.79751*8.7968*8.79761*8.79582
08/02/2021 07:35:00*8.7968*8.79692*8.79779*8.79619
08/02/2021 07:40:00*8.79692*8.79593*8.79777*8.7949
08/02/2021 07:45:00*8.79593*8.79594*8.79697*8.79416
08/02/2021 07:50:00*8.79594*8.79928*8.79934*8.79388
08/02/2021 07:55:00*8.79928*8.79466*8.7997*8.79451
08/02/2021 08:00:00*8.79466*8.78328*8.79466*8.77571
08/02/2021 08:05:00*8.78328*8.78915*8.7892*8.7804
08/02/2021 08:10:00*8.78915*8.79144*8.79223*8.78797
08/02/2021 08:15:00*8.79144*8.7916*8.7942*8.79134
08/02/2021 08:20:00*8.7916*8.7893*8.7928*8.78855
08/02/2021 08:25:00*8.7893*8.79498*8.79681*8.7891
08/02/2021 08:30:00*8.79498*8.78577*8.79547*8.7853
08/02/2021 08:35:00*8.78577*8.78739*8.78941*8.78471
08/02/2021 08:40:00*8.78739*8.78251*8.78785*8.77855
08/02/2021 08:45:00*8.78251*8.78245*8.78578*8.78101
08/02/2021 08:50:00*8.78245*8.7822*8.78311*8.77723
08/02/2021 08:55:00*8.7822*8.78979*8.79187*8.78029
08/02/2021 09:00:00*8.78979*8.79075*8.79252*8.78921
08/02/2021 09:05:00*8.79075*8.78961*8.79197*8.7876
08/02/2021 09:10:00*8.78961*8.79201*8.79304*8.78869
08/02/2021 09:15:00*8.79201*8.7895*8.79394*8.78838
08/02/2021 09:20:00*8.7895*8.7888*8.79103*8.78869
08/02/2021 09:25:00*8.7888*8.78903*8.79075*8.7877
08/02/2021 09:30:00*8.78903*8.79127*8.79372*8.7886
08/02/2021 09:35:00*8.79127*8.77662*8.7933*8.77662
08/02/2021 09:40:00*8.77662*8.78111*8.7815*8.77522
08/02/2021 09:45:00*8.78111*8.78177*8.78412*8.7788
08/02/2021 09:50:00*8.78177*8.77571*8.78184*8.7753
08/02/2021 09:55:00*8.77571*8.78933*8.78983*8.77396
08/02/2021 10:00:00*8.78933*8.7855*8.78976*8.78276
08/02/2021 10:05:00*8.7855*8.78444*8.78961*8.78184
08/02/2021 10:10:00*8.78444*8.78634*8.78904*8.78329
08/02/2021 10:15:00*8.78634*8.78876*8.79025*8.78303
08/02/2021 10:20:00*8.78876*8.79202*8.79299*8.78719
08/02/2021 10:25:00*8.79202*8.79358*8.79358*8.78889
08/02/2021 10:30:00*8.79358*8.79635*8.79643*8.79138
08/02/2021 10:35:00*8.79635*8.79601*8.79738*8.79384
08/02/2021 10:40:00*8.79601*8.79248*8.79627*8.7862
08/02/2021 10:45:00*8.79248*8.79787*8.80451*8.79248
08/02/2021 10:50:00*8.79787*8.79783*8.80034*8.79564
08/02/2021 10:55:00*8.79783*8.80322*8.80652*8.79783
08/02/2021 11:00:00*8.80322*8.79949*8.80546*8.79783
08/02/2021 11:05:00*8.79949*8.80045*8.80563*8.7952
08/02/2021 11:10:00*8.80045*8.80342*8.8043*8.8004
08/02/2021 11:15:00*8.80342*8.79555*8.80399*8.79533
08/02/2021 11:20:00*8.79555*8.79777*8.79783*8.79341
08/02/2021 11:25:00*8.79777*8.79919*8.8035*8.79697
08/02/2021 11:30:00*8.79919*8.80177*8.80288*8.79767
08/02/2021 11:35:00*8.80177*8.80037*8.80229*8.7953
08/02/2021 11:40:00*8.80037*8.80387*8.80652*8.79919
08/02/2021 11:45:00*8.80387*8.80813*8.80885*8.80224
08/02/2021 11:50:00*8.80813*8.81073*8.81112*8.80769
08/02/2021 11:55:00*8.81073*8.80923*8.81073*8.80789
08/02/2021 12:00:00*8.80923*8.81543*8.81608*8.80826
08/02/2021 12:05:00*8.81543*8.8235*8.8286*8.81543
08/02/2021 12:10:00*8.8235*8.82853*8.82912*8.82231
08/02/2021 12:15:00*8.82853*8.82409*8.83071*8.82359
08/02/2021 12:20:00*8.82409*8.82141*8.82426*8.81597
08/02/2021 12:25:00*8.82141*8.82127*8.82571*8.81977
08/02/2021 12:30:00*8.82127*8.82675*8.8277*8.82074
08/02/2021 12:35:00*8.82675*8.82324*8.8274*8.8209
08/02/2021 12:40:00*8.82324*8.82352*8.82433*8.82047
08/02/2021 12:45:00*8.82352*8.82456*8.82553*8.823
08/02/2021 12:50:00*8.82456*8.8271*8.82846*8.82456
08/02/2021 12:55:00*8.8271*8.82811*8.82932*8.82705
08/02/2021 13:00:00*8.82811*8.82339*8.829*8.82227
08/02/2021 13:05:00*8.82339*8.83045*8.8306*8.82332
08/02/2021 13:10:00*8.83045*8.83004*8.83096*8.82965
08/02/2021 13:15:00*8.83004*8.82852*8.83069*8.82852
08/02/2021 13:20:00*8.82852*8.82771*8.829*8.8274
08/02/2021 13:25:00*8.82771*8.82721*8.82778*8.8252
08/02/2021 13:30:00*8.82721*8.82699*8.8287*8.82693
08/02/2021 13:35:00*8.82699*8.83056*8.83178*8.82696
08/02/2021 13:40:00*8.83056*8.83057*8.83084*8.82994
08/02/2021 13:45:00*8.83057*8.83172*8.8318*8.83048
08/02/2021 13:50:00*8.83172*8.83131*8.83196*8.82995
08/02/2021 13:55:00*8.83131*8.8306*8.83139*8.82682
08/02/2021 14:00:00*8.8306*8.82827*8.83064*8.8265
08/02/2021 14:05:00*8.82827*8.83044*8.83044*8.8274
08/02/2021 14:10:00*8.83044*8.8287*8.83044*8.82834
08/02/2021 14:15:00*8.8287*8.82703*8.82877*8.82557
08/02/2021 14:20:00*8.82703*8.82905*8.82944*8.82679
08/02/2021 14:25:00*8.82905*8.82927*8.82941*8.82834
08/02/2021 14:30:00*8.82927*8.8301*8.83088*8.82899
08/02/2021 14:35:00*8.8301*8.8276*8.8305*8.82753
08/02/2021 14:40:00*8.8276*8.8282*8.8282*8.82728
08/02/2021 14:45:00*8.8282*8.82903*8.82903*8.8279
08/02/2021 14:50:00*8.82903*8.82923*8.8297*8.82828
08/02/2021 14:55:00*8.82923*8.828*8.82957*8.82791
08/02/2021 15:00:00*8.828*8.82611*8.82855*8.82611
08/02/2021 15:05:00*8.82611*8.8266*8.82709*8.8258
08/02/2021 15:10:00*8.8266*8.8277*8.8281*8.8249
08/02/2021 15:15:00*8.8277*8.82977*8.82988*8.8271
08/02/2021 15:20:00*8.82977*8.8329*8.8329*8.8284
08/02/2021 15:25:00*8.8329*8.83414*8.835*8.83257
08/02/2021 15:30:00*8.83414*8.8345*8.83531*8.833
08/02/2021 15:35:00*8.8345*8.8358*8.8361*8.8338
08/02/2021 15:40:00*8.8358*8.8359*8.8367*8.83503
08/02/2021 15:45:00*8.8359*8.83706*8.83732*8.83516
08/02/2021 15:50:00*8.83706*8.83802*8.839*8.83677
08/02/2021 15:55:00*8.83802*8.84061*8.84131*8.83734
08/02/2021 16:00:00*8.84061*8.83493*8.84061*8.8345
08/02/2021 16:05:00*8.83493*8.83583*8.83646*8.83468
08/02/2021 16:10:00*8.83583*8.83597*8.83627*8.83565
08/02/2021 16:15:00*8.83597*8.83569*8.83604*8.83545
08/02/2021 16:20:00*8.83569*8.83592*8.83599*8.83525
08/02/2021 16:25:00*8.83592*8.837*8.83714*8.83564
08/02/2021 16:30:00*8.837*8.83098*8.83719*8.82126
08/02/2021 16:35:00*8.83098*8.82912*8.8326*8.81435
08/02/2021 16:40:00*8.82912*8.82791*8.83368*8.81411
08/02/2021 16:45:00*8.82791*8.8244*8.83144*8.82046
08/02/2021 16:50:00*8.8244*8.82545*8.8277*8.82325
08/02/2021 16:55:00*8.82545*8.82522*8.8296*8.81913
08/02/2021 17:00:00*8.82522*8.8224*8.8276*8.82041
