07/29/2021 17:05:00*8.7269*8.72*8.7272*8.71458
07/29/2021 17:10:00*8.72*8.7217*8.7217*8.72
07/29/2021 17:15:00*8.7217*8.72049*8.7219*8.72045
07/29/2021 17:20:00*8.72049*8.72339*8.72339*8.72034
07/29/2021 17:25:00*8.72339*8.72306*8.7234*8.72261
07/29/2021 17:30:00*8.72306*8.72341*8.72346*8.72279
07/29/2021 17:35:00*8.72341*8.7236*8.72367*8.72288
07/29/2021 17:40:00*8.7236*8.72352*8.72367*8.72312
07/29/2021 17:45:00*8.72352*8.7234*8.72361*8.7234
07/29/2021 17:50:00*8.7234*8.72361*8.72362*8.72325
07/29/2021 17:55:00*8.72361*8.72294*8.72363*8.72218
07/29/2021 18:00:00*8.72294*8.72338*8.72341*8.72249
07/29/2021 18:05:00*8.72338*8.72338*8.7253*8.72272
07/29/2021 18:10:00*8.72338*8.72413*8.7249*8.72338
07/29/2021 18:15:00*8.72413*8.7271*8.7284*8.72407
07/29/2021 18:20:00*8.7271*8.7267*8.7271*8.72662
07/29/2021 18:25:00*8.7267*8.72771*8.72771*8.7266
07/29/2021 18:30:00*8.72771*8.72683*8.72771*8.72683
07/29/2021 18:35:00*8.72683*8.727*8.7271*8.72683
07/29/2021 18:40:00*8.727*8.72761*8.72765*8.727
07/29/2021 18:45:00*8.72761*8.72651*8.72761*8.72651
07/29/2021 18:50:00*8.72651*8.72601*8.72713*8.7259
07/29/2021 18:55:00*8.72601*8.72518*8.72637*8.72461
07/29/2021 19:00:00*8.72518*8.72503*8.72555*8.72456
07/29/2021 19:05:00*8.72503*8.7241*8.72549*8.7235
07/29/2021 19:10:00*8.7241*8.7241*8.7243*8.72346
07/29/2021 19:15:00*8.7241*8.723*8.72411*8.72234
07/29/2021 19:20:00*8.723*8.72343*8.72416*8.7224
07/29/2021 19:25:00*8.72343*8.7236*8.72423*8.72313
07/29/2021 19:30:00*8.7236*8.7234*8.72426*8.723
07/29/2021 19:35:00*8.7234*8.72379*8.72422*8.7234
07/29/2021 19:40:00*8.72379*8.7243*8.72461*8.723
07/29/2021 19:45:00*8.7243*8.7251*8.7251*8.72358
07/29/2021 19:50:00*8.7251*8.7252*8.7256*8.72439
07/29/2021 19:55:00*8.7252*8.7281*8.7287*8.72497
07/29/2021 20:00:00*8.7281*8.7286*8.7298*8.72751
07/29/2021 20:05:00*8.7286*8.7314*8.73241*8.7286
07/29/2021 20:10:00*8.7314*8.72818*8.73339*8.72417
07/29/2021 20:15:00*8.72818*8.7291*8.7297*8.72771
07/29/2021 20:20:00*8.7291*8.73231*8.73256*8.72847
07/29/2021 20:25:00*8.73231*8.73303*8.7335*8.73018
07/29/2021 20:30:00*8.73303*8.73047*8.73379*8.73007
07/29/2021 20:35:00*8.73047*8.72967*8.73159*8.72967
07/29/2021 20:40:00*8.72967*8.73039*8.73039*8.72925
07/29/2021 20:45:00*8.73039*8.73111*8.732*8.7296
07/29/2021 20:50:00*8.73111*8.7329*8.7359*8.73111
07/29/2021 20:55:00*8.7329*8.7395*8.7409*8.73261
07/29/2021 21:00:00*8.7395*8.73858*8.7406*8.736
07/29/2021 21:05:00*8.73858*8.7448*8.7456*8.73785
07/29/2021 21:10:00*8.7448*8.7458*8.7467*8.741
07/29/2021 21:15:00*8.7458*8.7464*8.747*8.74286
07/29/2021 21:20:00*8.7464*8.74846*8.74879*8.74605
07/29/2021 21:25:00*8.74846*8.75094*8.75142*8.74846
07/29/2021 21:30:00*8.75094*8.7518*8.7519*8.75029
07/29/2021 21:35:00*8.7518*8.75079*8.75213*8.749
07/29/2021 21:40:00*8.75079*8.7511*8.7517*8.74966
07/29/2021 21:45:00*8.7511*8.7502*8.7517*8.74879
07/29/2021 21:50:00*8.7502*8.74852*8.7509*8.74765
07/29/2021 21:55:00*8.74852*8.74848*8.74881*8.7468
07/29/2021 22:00:00*8.74848*8.74809*8.74985*8.748
07/29/2021 22:05:00*8.74809*8.7511*8.7511*8.74788
07/29/2021 22:10:00*8.7511*8.753*8.753*8.7506
07/29/2021 22:15:00*8.753*8.75191*8.754*8.751
07/29/2021 22:20:00*8.75191*8.75015*8.75228*8.7499
07/29/2021 22:25:00*8.75015*8.75059*8.75069*8.74974
07/29/2021 22:30:00*8.75059*8.7496*8.75094*8.7492
07/29/2021 22:35:00*8.7496*8.74845*8.75059*8.7475
07/29/2021 22:40:00*8.74845*8.7491*8.7493*8.7473
07/29/2021 22:45:00*8.7491*8.7525*8.7542*8.749
07/29/2021 22:50:00*8.7525*8.75161*8.7531*8.75
07/29/2021 22:55:00*8.75161*8.7523*8.7548*8.751
07/29/2021 23:00:00*8.7523*8.7519*8.7525*8.75053
07/29/2021 23:05:00*8.7519*8.7507*8.7521*8.7501
07/29/2021 23:10:00*8.7507*8.75141*8.75225*8.7499
07/29/2021 23:15:00*8.75141*8.75124*8.75143*8.74978
07/29/2021 23:20:00*8.75124*8.75085*8.75124*8.7499
07/29/2021 23:25:00*8.75085*8.7516*8.7519*8.75046
07/29/2021 23:30:00*8.7516*8.75152*8.7522*8.7509
07/29/2021 23:35:00*8.75152*8.7523*8.7525*8.75109
07/29/2021 23:40:00*8.7523*8.7508*8.75231*8.75038
07/29/2021 23:45:00*8.7508*8.75222*8.75236*8.7507
07/29/2021 23:50:00*8.75222*8.7535*8.7539*8.7513
07/29/2021 23:55:00*8.7535*8.7548*8.755*8.7532
07/30/2021 00:00:00*8.7548*8.75455*8.7549*8.7536
07/30/2021 00:05:00*8.75455*8.7543*8.75455*8.7534
07/30/2021 00:10:00*8.7543*8.7544*8.7553*8.75379
07/30/2021 00:15:00*8.7544*8.75392*8.7552*8.75359
07/30/2021 00:20:00*8.75392*8.75419*8.7544*8.75377
07/30/2021 00:25:00*8.75419*8.7529*8.7543*8.7522
07/30/2021 00:30:00*8.7529*8.7538*8.7539*8.7523
07/30/2021 00:35:00*8.7538*8.7549*8.755*8.7534
07/30/2021 00:40:00*8.7549*8.7535*8.7552*8.75349
07/30/2021 00:45:00*8.7535*8.75639*8.75639*8.7528
07/30/2021 00:50:00*8.75639*8.758*8.75837*8.75621
07/30/2021 00:55:00*8.758*8.7579*8.7582*8.7571
07/30/2021 01:00:00*8.7579*8.75949*8.7596*8.75759
07/30/2021 01:05:00*8.75949*8.76056*8.76276*8.7594
07/30/2021 01:10:00*8.76056*8.76006*8.76089*8.75998
07/30/2021 01:15:00*8.76006*8.76126*8.7619*8.7597
07/30/2021 01:20:00*8.76126*8.7618*8.7631*8.761
07/30/2021 01:25:00*8.7618*8.7622*8.7628*8.76167
07/30/2021 01:30:00*8.7622*8.76274*8.7628*8.76191
07/30/2021 01:35:00*8.76274*8.76404*8.7644*8.76249
07/30/2021 01:40:00*8.76404*8.76559*8.76597*8.76302
07/30/2021 01:45:00*8.76559*8.77409*8.77431*8.76518
07/30/2021 01:50:00*8.77409*8.77209*8.77421*8.77201
07/30/2021 01:55:00*8.77209*8.7724*8.77341*8.77198
07/30/2021 02:00:00*8.7724*8.77804*8.78035*8.77185
07/30/2021 02:05:00*8.77804*8.77008*8.77804*8.76885
07/30/2021 02:10:00*8.77008*8.77017*8.77078*8.76889
07/30/2021 02:15:00*8.77017*8.76535*8.77069*8.76464
07/30/2021 02:20:00*8.76535*8.76292*8.76678*8.76174
07/30/2021 02:25:00*8.76292*8.76659*8.76836*8.76155
07/30/2021 02:30:00*8.76659*8.77147*8.77199*8.76608
07/30/2021 02:35:00*8.77147*8.779*8.77963*8.7704
07/30/2021 02:40:00*8.779*8.78082*8.78221*8.77788
07/30/2021 02:45:00*8.78082*8.77979*8.78363*8.77823
07/30/2021 02:50:00*8.77979*8.78537*8.78895*8.77894
07/30/2021 02:55:00*8.78537*8.78383*8.78544*8.78118
07/30/2021 03:00:00*8.78383*8.7787*8.78398*8.77587
07/30/2021 03:05:00*8.7787*8.77784*8.77961*8.77357
07/30/2021 03:10:00*8.77784*8.77226*8.77841*8.77148
07/30/2021 03:15:00*8.77226*8.76934*8.77259*8.76904
07/30/2021 03:20:00*8.76934*8.76737*8.77393*8.76575
07/30/2021 03:25:00*8.76737*8.76734*8.76757*8.76209
07/30/2021 03:30:00*8.76734*8.76524*8.76801*8.76424
07/30/2021 03:35:00*8.76524*8.7707*8.77139*8.76524
07/30/2021 03:40:00*8.7707*8.76906*8.77087*8.76887
07/30/2021 03:45:00*8.76906*8.76923*8.77048*8.76871
07/30/2021 03:50:00*8.76923*8.7683*8.76977*8.76697
07/30/2021 03:55:00*8.7683*8.76763*8.77026*8.76763
07/30/2021 04:00:00*8.76763*8.75804*8.7679*8.74971
07/30/2021 04:05:00*8.75804*8.75731*8.7617*8.75534
07/30/2021 04:10:00*8.75731*8.75055*8.75823*8.75047
07/30/2021 04:15:00*8.75055*8.75337*8.7553*8.74918
07/30/2021 04:20:00*8.75337*8.75321*8.75554*8.75048
07/30/2021 04:25:00*8.75321*8.7494*8.7534*8.7487
07/30/2021 04:30:00*8.7494*8.74802*8.75192*8.74758
07/30/2021 04:35:00*8.74802*8.74799*8.7525*8.74681
07/30/2021 04:40:00*8.74799*8.74152*8.74801*8.7388
07/30/2021 04:45:00*8.74152*8.74954*8.74958*8.74151
07/30/2021 04:50:00*8.74954*8.75243*8.75523*8.74871
07/30/2021 04:55:00*8.75243*8.75742*8.75742*8.75242
07/30/2021 05:00:00*8.75742*8.75843*8.75845*8.75008
07/30/2021 05:05:00*8.75843*8.75578*8.76156*8.75454
07/30/2021 05:10:00*8.75578*8.75663*8.75798*8.75565
07/30/2021 05:15:00*8.75663*8.7564*8.75663*8.75343
07/30/2021 05:20:00*8.7564*8.7585*8.75947*8.7551
07/30/2021 05:25:00*8.7585*8.76296*8.76439*8.75835
07/30/2021 05:30:00*8.76296*8.76373*8.76821*8.76228
07/30/2021 05:35:00*8.76373*8.76331*8.76392*8.76037
07/30/2021 05:40:00*8.76331*8.76869*8.76869*8.76159
07/30/2021 05:45:00*8.76869*8.77302*8.77328*8.76792
07/30/2021 05:50:00*8.77302*8.7754*8.77602*8.77184
07/30/2021 05:55:00*8.7754*8.77899*8.78029*8.7753
07/30/2021 06:00:00*8.77899*8.787*8.78726*8.77899
07/30/2021 06:05:00*8.787*8.7869*8.79108*8.78483
07/30/2021 06:10:00*8.7869*8.7852*8.7895*8.78308
07/30/2021 06:15:00*8.7852*8.79178*8.79404*8.78513
07/30/2021 06:20:00*8.79178*8.78473*8.79315*8.78468
07/30/2021 06:25:00*8.78473*8.78772*8.78876*8.78198
07/30/2021 06:30:00*8.78772*8.78316*8.78772*8.78294
07/30/2021 06:35:00*8.78316*8.78084*8.78359*8.78081
07/30/2021 06:40:00*8.78084*8.77092*8.78185*8.77081
07/30/2021 06:45:00*8.77092*8.7672*8.7711*8.76657
07/30/2021 06:50:00*8.7672*8.7669*8.76928*8.76646
07/30/2021 06:55:00*8.7669*8.76199*8.76739*8.7607
07/30/2021 07:00:00*8.76199*8.7716*8.7769*8.76199
07/30/2021 07:05:00*8.7716*8.76628*8.77412*8.7658
07/30/2021 07:10:00*8.76628*8.76508*8.76639*8.76272
07/30/2021 07:15:00*8.76508*8.7638*8.76532*8.76356
07/30/2021 07:20:00*8.7638*8.7655*8.76585*8.76364
07/30/2021 07:25:00*8.7655*8.76596*8.76665*8.7633
07/30/2021 07:30:00*8.76596*8.76461*8.7679*8.76446
07/30/2021 07:35:00*8.76461*8.77621*8.77788*8.76379
07/30/2021 07:40:00*8.77621*8.77358*8.77643*8.7726
07/30/2021 07:45:00*8.77358*8.77922*8.78281*8.77333
07/30/2021 07:50:00*8.77922*8.77941*8.78126*8.77708
07/30/2021 07:55:00*8.77941*8.77593*8.7802*8.7744
07/30/2021 08:00:00*8.77593*8.77668*8.77906*8.77252
07/30/2021 08:05:00*8.77668*8.78342*8.78617*8.776
07/30/2021 08:10:00*8.78342*8.78034*8.78371*8.77965
07/30/2021 08:15:00*8.78034*8.77986*8.78034*8.77696
07/30/2021 08:20:00*8.77986*8.78156*8.7823*8.7794
07/30/2021 08:25:00*8.78156*8.78062*8.78162*8.7782
07/30/2021 08:30:00*8.78062*8.78193*8.78193*8.77673
07/30/2021 08:35:00*8.78193*8.77601*8.78253*8.77394
07/30/2021 08:40:00*8.77601*8.78119*8.78129*8.77563
07/30/2021 08:45:00*8.78119*8.78059*8.78351*8.77933
07/30/2021 08:50:00*8.78059*8.78758*8.78784*8.7793
07/30/2021 08:55:00*8.78758*8.79106*8.79177*8.78721
07/30/2021 09:00:00*8.79106*8.78825*8.79163*8.7829
07/30/2021 09:05:00*8.78825*8.79154*8.79167*8.78571
07/30/2021 09:10:00*8.79154*8.8034*8.8052*8.79142
07/30/2021 09:15:00*8.8034*8.80173*8.8034*8.79362
07/30/2021 09:20:00*8.80173*8.79496*8.80173*8.79284
07/30/2021 09:25:00*8.79496*8.79421*8.79611*8.79026
07/30/2021 09:30:00*8.79421*8.79655*8.79747*8.79295
07/30/2021 09:35:00*8.79655*8.79335*8.7994*8.79305
07/30/2021 09:40:00*8.79335*8.80214*8.80428*8.79099
07/30/2021 09:45:00*8.80214*8.79398*8.80233*8.79377
07/30/2021 09:50:00*8.79398*8.78605*8.7947*8.7828
07/30/2021 09:55:00*8.78605*8.78978*8.7928*8.78489
07/30/2021 10:00:00*8.78978*8.79421*8.79421*8.7862
07/30/2021 10:05:00*8.79421*8.7956*8.79871*8.79301
07/30/2021 10:10:00*8.7956*8.78913*8.7974*8.7872
07/30/2021 10:15:00*8.78913*8.7912*8.7969*8.78913
07/30/2021 10:20:00*8.7912*8.80762*8.80762*8.79115
07/30/2021 10:25:00*8.80762*8.80318*8.81234*8.80247
07/30/2021 10:30:00*8.80318*8.81246*8.81314*8.80318
07/30/2021 10:35:00*8.81246*8.81897*8.823*8.8113
07/30/2021 10:40:00*8.81897*8.8199*8.8222*8.81643
07/30/2021 10:45:00*8.8199*8.82096*8.82717*8.81735
07/30/2021 10:50:00*8.82096*8.82195*8.82256*8.81649
07/30/2021 10:55:00*8.82195*8.8172*8.82199*8.8138
07/30/2021 11:00:00*8.8172*8.8301*8.8388*8.8172
07/30/2021 11:05:00*8.8301*8.82323*8.83484*8.82313
07/30/2021 11:10:00*8.82323*8.82106*8.82635*8.8206
07/30/2021 11:15:00*8.82106*8.82773*8.82814*8.81727
07/30/2021 11:20:00*8.82773*8.83381*8.83589*8.82773
07/30/2021 11:25:00*8.83381*8.83345*8.83577*8.83135
07/30/2021 11:30:00*8.83345*8.83623*8.83679*8.83183
07/30/2021 11:35:00*8.83623*8.83693*8.83735*8.83491
07/30/2021 11:40:00*8.83693*8.83578*8.83776*8.8313
07/30/2021 11:45:00*8.83578*8.82564*8.83578*8.82564
07/30/2021 11:50:00*8.82564*8.8251*8.82678*8.82436
07/30/2021 11:55:00*8.8251*8.8263*8.8265*8.82489
07/30/2021 12:00:00*8.8263*8.82326*8.82686*8.82326
07/30/2021 12:05:00*8.82326*8.8254*8.8269*8.82326
07/30/2021 12:10:00*8.8254*8.8222*8.82645*8.8215
07/30/2021 12:15:00*8.8222*8.8205*8.8222*8.81847
07/30/2021 12:20:00*8.8205*8.82101*8.8215*8.81873
07/30/2021 12:25:00*8.82101*8.81974*8.82342*8.8197
07/30/2021 12:30:00*8.81974*8.82178*8.82178*8.81889
07/30/2021 12:35:00*8.82178*8.82667*8.8272*8.82139
07/30/2021 12:40:00*8.82667*8.82054*8.8277*8.82045
07/30/2021 12:45:00*8.82054*8.8212*8.8215*8.81772
07/30/2021 12:50:00*8.8212*8.8227*8.82329*8.8204
07/30/2021 12:55:00*8.8227*8.82224*8.82302*8.8213
07/30/2021 13:00:00*8.82224*8.82391*8.8241*8.81979
07/30/2021 13:05:00*8.82391*8.8279*8.8311*8.82377
07/30/2021 13:10:00*8.8279*8.8254*8.8283*8.8248
07/30/2021 13:15:00*8.8254*8.8246*8.8258*8.8241
07/30/2021 13:20:00*8.8246*8.82886*8.83008*8.8241
07/30/2021 13:25:00*8.82886*8.8247*8.8291*8.82424
07/30/2021 13:30:00*8.8247*8.8291*8.82968*8.8243
07/30/2021 13:35:00*8.8291*8.8308*8.831*8.82895
07/30/2021 13:40:00*8.8308*8.82321*8.8316*8.82298
07/30/2021 13:45:00*8.82321*8.82243*8.8233*8.82197
07/30/2021 13:50:00*8.82243*8.8235*8.82387*8.82161
07/30/2021 13:55:00*8.8235*8.8241*8.82435*8.82299
07/30/2021 14:00:00*8.8241*8.82734*8.82758*8.8237
07/30/2021 14:05:00*8.82734*8.8285*8.8291*8.8266
07/30/2021 14:10:00*8.8285*8.829*8.82913*8.82759
07/30/2021 14:15:00*8.829*8.83077*8.83089*8.8287
07/30/2021 14:20:00*8.83077*8.83427*8.83465*8.82881
07/30/2021 14:25:00*8.83427*8.83388*8.83429*8.8324
07/30/2021 14:30:00*8.83388*8.83923*8.83996*8.83345
07/30/2021 14:35:00*8.83923*8.83884*8.84114*8.83867
07/30/2021 14:40:00*8.83884*8.8402*8.8402*8.83792
07/30/2021 14:45:00*8.8402*8.8378*8.84083*8.83743
07/30/2021 14:50:00*8.8378*8.83614*8.838*8.83506
07/30/2021 14:55:00*8.83614*8.8361*8.83789*8.83529
07/30/2021 15:00:00*8.8361*8.8353*8.83724*8.83152
07/30/2021 15:05:00*8.8353*8.8339*8.83531*8.83321
07/30/2021 15:10:00*8.8339*8.83374*8.83419*8.83276
07/30/2021 15:15:00*8.83374*8.83326*8.83374*8.8324
07/30/2021 15:20:00*8.83326*8.8334*8.83376*8.83306
07/30/2021 15:25:00*8.8334*8.83405*8.83434*8.83224
07/30/2021 15:30:00*8.83405*8.83325*8.83444*8.8329
07/30/2021 15:35:00*8.83325*8.8355*8.83598*8.83308
07/30/2021 15:40:00*8.8355*8.83505*8.8361*8.8346
07/30/2021 15:45:00*8.83505*8.83772*8.83816*8.83452
07/30/2021 15:50:00*8.83772*8.8341*8.83772*8.83404
07/30/2021 15:55:00*8.8341*8.83492*8.83551*8.83387
07/30/2021 16:00:00*8.83492*8.83449*8.83507*8.83365
07/30/2021 16:05:00*8.83449*8.83419*8.83467*8.83335
07/30/2021 16:10:00*8.83419*8.83471*8.83471*8.83419
07/30/2021 16:15:00*8.83471*8.83447*8.83486*8.83393
07/30/2021 16:20:00*8.83447*8.83136*8.83447*8.83024
07/30/2021 16:25:00*8.83136*8.8297*8.83236*8.82945
07/30/2021 16:30:00*8.8297*8.8309*8.83306*8.82946
07/30/2021 16:35:00*8.8309*8.8281*8.8316*8.82776
07/30/2021 16:40:00*8.8281*8.8256*8.8284*8.8254
07/30/2021 16:45:00*8.8256*8.8241*8.826*8.8236
07/30/2021 16:50:00*8.8241*8.81916*8.8241*8.81916
07/30/2021 16:55:00*8.81916*8.8145*8.8192*8.81214
07/30/2021 17:00:00*8.8145*8.8027*8.8179*8.7816
