07/28/2021 17:05:00*8.7978*8.7998*8.8009*8.797
07/28/2021 17:10:00*8.7998*8.79923*8.7999*8.79885
07/28/2021 17:15:00*8.79923*8.80198*8.80368*8.79923
07/28/2021 17:20:00*8.80198*8.79875*8.80216*8.79719
07/28/2021 17:25:00*8.79875*8.79927*8.79927*8.79874
07/28/2021 17:30:00*8.79927*8.79789*8.80042*8.79789
07/28/2021 17:35:00*8.79789*8.79734*8.79816*8.79593
07/28/2021 17:40:00*8.79734*8.7974*8.7978*8.79719
07/28/2021 17:45:00*8.7974*8.798*8.7982*8.7972
07/28/2021 17:50:00*8.798*8.7982*8.7982*8.798
07/28/2021 17:55:00*8.7982*8.7988*8.8009*8.7978
07/28/2021 18:00:00*8.7988*8.79871*8.79986*8.7986
07/28/2021 18:05:00*8.79871*8.79912*8.80072*8.79776
07/28/2021 18:10:00*8.79912*8.79816*8.79925*8.7975
07/28/2021 18:15:00*8.79816*8.79967*8.79977*8.79791
07/28/2021 18:20:00*8.79967*8.79977*8.79987*8.7992
07/28/2021 18:25:00*8.79977*8.7987*8.79985*8.7987
07/28/2021 18:30:00*8.7987*8.79927*8.79962*8.7981
07/28/2021 18:35:00*8.79927*8.80102*8.80161*8.79907
07/28/2021 18:40:00*8.80102*8.80162*8.80226*8.80047
07/28/2021 18:45:00*8.80162*8.80131*8.80208*8.80004
07/28/2021 18:50:00*8.80131*8.80107*8.80139*8.7998
07/28/2021 18:55:00*8.80107*8.80027*8.8013*8.79908
07/28/2021 19:00:00*8.80027*8.79947*8.80027*8.79946
07/28/2021 19:05:00*8.79947*8.8004*8.8007*8.79947
07/28/2021 19:10:00*8.8004*8.7992*8.8004*8.7992
07/28/2021 19:15:00*8.7992*8.8001*8.8006*8.7992
07/28/2021 19:20:00*8.8001*8.8012*8.8012*8.7999
07/28/2021 19:25:00*8.8012*8.7959*8.8012*8.79397
07/28/2021 19:30:00*8.7959*8.794*8.7959*8.79356
07/28/2021 19:35:00*8.794*8.7943*8.796*8.7938
07/28/2021 19:40:00*8.7943*8.7939*8.7949*8.79371
07/28/2021 19:45:00*8.7939*8.7952*8.7961*8.79359
07/28/2021 19:50:00*8.7952*8.7946*8.7956*8.79348
07/28/2021 19:55:00*8.7946*8.7943*8.795*8.793
07/28/2021 20:00:00*8.7943*8.7925*8.795*8.79158
07/28/2021 20:05:00*8.7925*8.7906*8.7937*8.78923
07/28/2021 20:10:00*8.7906*8.79245*8.79298*8.78937
07/28/2021 20:15:00*8.79245*8.79192*8.79433*8.79122
07/28/2021 20:20:00*8.79192*8.79194*8.79239*8.79055
07/28/2021 20:25:00*8.79194*8.7965*8.79842*8.79194
07/28/2021 20:30:00*8.7965*8.8042*8.80668*8.79561
07/28/2021 20:35:00*8.8042*8.8017*8.8045*8.7979
07/28/2021 20:40:00*8.8017*8.8012*8.8041*8.80014
07/28/2021 20:45:00*8.8012*8.8036*8.8041*8.80062
07/28/2021 20:50:00*8.8036*8.8003*8.8036*8.8003
07/28/2021 20:55:00*8.8003*8.8*8.8017*8.7981
07/28/2021 21:00:00*8.8*8.7948*8.8002*8.79322
07/28/2021 21:05:00*8.7948*8.7966*8.79781*8.79378
07/28/2021 21:10:00*8.7966*8.7958*8.7975*8.79333
07/28/2021 21:15:00*8.7958*8.7978*8.7978*8.7944
07/28/2021 21:20:00*8.7978*8.79672*8.7996*8.7962
07/28/2021 21:25:00*8.79672*8.799*8.7998*8.79576
07/28/2021 21:30:00*8.799*8.7964*8.7999*8.7962
07/28/2021 21:35:00*8.7964*8.7966*8.79917*8.79561
07/28/2021 21:40:00*8.7966*8.7969*8.7973*8.79411
07/28/2021 21:45:00*8.7969*8.79495*8.8004*8.79487
07/28/2021 21:50:00*8.79495*8.79453*8.79721*8.79453
07/28/2021 21:55:00*8.79453*8.79503*8.79753*8.79453
07/28/2021 22:00:00*8.79503*8.79471*8.7973*8.79403
07/28/2021 22:05:00*8.79471*8.7983*8.80004*8.7938
07/28/2021 22:10:00*8.7983*8.8011*8.8018*8.79463
07/28/2021 22:15:00*8.8011*8.8003*8.8019*8.79905
07/28/2021 22:20:00*8.8003*8.80176*8.80191*8.8001
07/28/2021 22:25:00*8.80176*8.80156*8.8037*8.80116
07/28/2021 22:30:00*8.80156*8.80082*8.8037*8.80074
07/28/2021 22:35:00*8.80082*8.79992*8.80082*8.79976
07/28/2021 22:40:00*8.79992*8.78383*8.79992*8.78213
07/28/2021 22:45:00*8.78383*8.7869*8.79122*8.78383
07/28/2021 22:50:00*8.7869*8.78672*8.78866*8.7862
07/28/2021 22:55:00*8.78672*8.78587*8.78703*8.78307
07/28/2021 23:00:00*8.78587*8.7936*8.7943*8.7786
07/28/2021 23:05:00*8.7936*8.7923*8.7941*8.78938
07/28/2021 23:10:00*8.7923*8.7892*8.7923*8.7844
07/28/2021 23:15:00*8.7892*8.7901*8.7907*8.78883
07/28/2021 23:20:00*8.7901*8.7927*8.7929*8.7898
07/28/2021 23:25:00*8.7927*8.7909*8.7927*8.79009
07/28/2021 23:30:00*8.7909*8.7912*8.7912*8.78743
07/28/2021 23:35:00*8.7912*8.7894*8.7912*8.78585
07/28/2021 23:40:00*8.7894*8.7888*8.7904*8.78719
07/28/2021 23:45:00*8.7888*8.7894*8.7896*8.78676
07/28/2021 23:50:00*8.7894*8.7873*8.7894*8.78592
07/28/2021 23:55:00*8.7873*8.7883*8.7894*8.78619
07/29/2021 00:00:00*8.7883*8.7872*8.7884*8.7864
07/29/2021 00:05:00*8.7872*8.7884*8.7894*8.7871
07/29/2021 00:10:00*8.7884*8.7882*8.7885*8.78795
07/29/2021 00:15:00*8.7882*8.78657*8.7882*8.78601
07/29/2021 00:20:00*8.78657*8.7864*8.7871*8.78622
07/29/2021 00:25:00*8.7864*8.7867*8.7873*8.78637
07/29/2021 00:30:00*8.7867*8.7866*8.7883*8.7864
07/29/2021 00:35:00*8.7866*8.7869*8.7885*8.7866
07/29/2021 00:40:00*8.7869*8.78601*8.7869*8.786
07/29/2021 00:45:00*8.78601*8.7866*8.7875*8.78601
07/29/2021 00:50:00*8.7866*8.7859*8.7866*8.78559
07/29/2021 00:55:00*8.7859*8.7859*8.7864*8.78429
07/29/2021 01:00:00*8.7859*8.7869*8.7875*8.78589
07/29/2021 01:05:00*8.7869*8.7876*8.7878*8.7865
07/29/2021 01:10:00*8.7876*8.78683*8.7882*8.78678
07/29/2021 01:15:00*8.78683*8.78611*8.7873*8.7857
07/29/2021 01:20:00*8.78611*8.786*8.7864*8.78504
07/29/2021 01:25:00*8.786*8.7857*8.7863*8.7851
07/29/2021 01:30:00*8.7857*8.7843*8.7857*8.78383
07/29/2021 01:35:00*8.7843*8.7777*8.7844*8.7777
07/29/2021 01:40:00*8.7777*8.7718*8.7783*8.7717
07/29/2021 01:45:00*8.7718*8.7699*8.7733*8.7685
07/29/2021 01:50:00*8.7699*8.7676*8.77054*8.76584
07/29/2021 01:55:00*8.7676*8.7685*8.7693*8.7673
07/29/2021 02:00:00*8.7685*8.77525*8.77601*8.76844
07/29/2021 02:05:00*8.77525*8.77455*8.77821*8.77319
07/29/2021 02:10:00*8.77455*8.77033*8.77494*8.77013
07/29/2021 02:15:00*8.77033*8.7687*8.77047*8.7687
07/29/2021 02:20:00*8.7687*8.77195*8.77365*8.7687
07/29/2021 02:25:00*8.77195*8.77617*8.77623*8.77166
07/29/2021 02:30:00*8.77617*8.78074*8.78074*8.77617
07/29/2021 02:35:00*8.78074*8.77696*8.78223*8.77657
07/29/2021 02:40:00*8.77696*8.77725*8.77752*8.77505
07/29/2021 02:45:00*8.77725*8.78311*8.78311*8.77583
07/29/2021 02:50:00*8.78311*8.78196*8.78318*8.77787
07/29/2021 02:55:00*8.78196*8.78319*8.78363*8.78138
07/29/2021 03:00:00*8.78319*8.78712*8.78713*8.77797
07/29/2021 03:05:00*8.78712*8.77432*8.78727*8.771
07/29/2021 03:10:00*8.77432*8.7714*8.77596*8.76961
07/29/2021 03:15:00*8.7714*8.7696*8.77407*8.7687
07/29/2021 03:20:00*8.7696*8.77299*8.77385*8.76863
07/29/2021 03:25:00*8.77299*8.7699*8.77491*8.7687
07/29/2021 03:30:00*8.7699*8.7704*8.77316*8.76883
07/29/2021 03:35:00*8.7704*8.77005*8.77237*8.76961
07/29/2021 03:40:00*8.77005*8.77389*8.77546*8.76977
07/29/2021 03:45:00*8.77389*8.77429*8.7757*8.7708
07/29/2021 03:50:00*8.77429*8.77737*8.77985*8.77318
07/29/2021 03:55:00*8.77737*8.77127*8.77772*8.76997
07/29/2021 04:00:00*8.77127*8.7687*8.77127*8.7687
07/29/2021 04:05:00*8.7687*8.77177*8.77528*8.7687
07/29/2021 04:10:00*8.77177*8.77424*8.77439*8.76869
07/29/2021 04:15:00*8.77424*8.76905*8.77427*8.7687
07/29/2021 04:20:00*8.76905*8.76652*8.76979*8.7644
07/29/2021 04:25:00*8.76652*8.76763*8.76833*8.76621
07/29/2021 04:30:00*8.76763*8.76855*8.76882*8.76616
07/29/2021 04:35:00*8.76855*8.76818*8.77213*8.76818
07/29/2021 04:40:00*8.76818*8.75456*8.76818*8.7539
07/29/2021 04:45:00*8.75456*8.7464*8.75541*8.7429
07/29/2021 04:50:00*8.7464*8.74661*8.7476*8.7436
07/29/2021 04:55:00*8.74661*8.75269*8.75309*8.74425
07/29/2021 05:00:00*8.75269*8.7447*8.75283*8.7446
07/29/2021 05:05:00*8.7447*8.74849*8.74867*8.7431
07/29/2021 05:10:00*8.74849*8.75358*8.75358*8.74849
07/29/2021 05:15:00*8.75358*8.75435*8.7554*8.75121
07/29/2021 05:20:00*8.75435*8.75073*8.75698*8.74865
07/29/2021 05:25:00*8.75073*8.7523*8.75765*8.74975
07/29/2021 05:30:00*8.7523*8.75006*8.759*8.75006
07/29/2021 05:35:00*8.75006*8.7452*8.75107*8.7452
07/29/2021 05:40:00*8.7452*8.75156*8.75175*8.74511
07/29/2021 05:45:00*8.75156*8.7511*8.75327*8.7478
07/29/2021 05:50:00*8.7511*8.74772*8.7511*8.74514
07/29/2021 05:55:00*8.74772*8.74907*8.75175*8.74772
07/29/2021 06:00:00*8.74907*8.75056*8.75165*8.74585
07/29/2021 06:05:00*8.75056*8.74774*8.75465*8.74761
07/29/2021 06:10:00*8.74774*8.74679*8.74892*8.74552
07/29/2021 06:15:00*8.74679*8.74385*8.74725*8.7434
07/29/2021 06:20:00*8.74385*8.74441*8.74598*8.7433
07/29/2021 06:25:00*8.74441*8.74424*8.74506*8.74362
07/29/2021 06:30:00*8.74424*8.74567*8.74604*8.74343
07/29/2021 06:35:00*8.74567*8.75266*8.75306*8.74547
07/29/2021 06:40:00*8.75266*8.75434*8.75996*8.75212
07/29/2021 06:45:00*8.75434*8.75393*8.75703*8.75288
07/29/2021 06:50:00*8.75393*8.75769*8.76067*8.75378
07/29/2021 06:55:00*8.75769*8.75812*8.75904*8.7564
07/29/2021 07:00:00*8.75812*8.75604*8.75919*8.75604
07/29/2021 07:05:00*8.75604*8.7526*8.75604*8.75225
07/29/2021 07:10:00*8.7526*8.7576*8.7581*8.75187
07/29/2021 07:15:00*8.7576*8.75853*8.76257*8.75724
07/29/2021 07:20:00*8.75853*8.75677*8.75952*8.7566
07/29/2021 07:25:00*8.75677*8.7595*8.75978*8.75675
07/29/2021 07:30:00*8.7595*8.75697*8.7595*8.75697
07/29/2021 07:35:00*8.75697*8.75981*8.75981*8.75514
07/29/2021 07:40:00*8.75981*8.76059*8.76084*8.75683
07/29/2021 07:45:00*8.76059*8.75862*8.76288*8.75797
07/29/2021 07:50:00*8.75862*8.75944*8.76015*8.75781
07/29/2021 07:55:00*8.75944*8.76028*8.76124*8.75802
07/29/2021 08:00:00*8.76028*8.75275*8.76039*8.74729
07/29/2021 08:05:00*8.75275*8.7525*8.75291*8.75006
07/29/2021 08:10:00*8.7525*8.75453*8.75526*8.75104
07/29/2021 08:15:00*8.75453*8.7574*8.75794*8.75427
07/29/2021 08:20:00*8.7574*8.75484*8.75763*8.75463
07/29/2021 08:25:00*8.75484*8.7561*8.7572*8.75449
07/29/2021 08:30:00*8.7561*8.75457*8.7574*8.752
07/29/2021 08:35:00*8.75457*8.74252*8.75515*8.74041
07/29/2021 08:40:00*8.74252*8.7439*8.7486*8.74205
07/29/2021 08:45:00*8.7439*8.74078*8.74679*8.7406
07/29/2021 08:50:00*8.74078*8.74899*8.7507*8.74074
07/29/2021 08:55:00*8.74899*8.7451*8.7495*8.74406
07/29/2021 09:00:00*8.7451*8.74552*8.7464*8.74376
07/29/2021 09:05:00*8.74552*8.74524*8.746*8.73892
07/29/2021 09:10:00*8.74524*8.7467*8.74784*8.74342
07/29/2021 09:15:00*8.7467*8.74845*8.7501*8.7456
07/29/2021 09:20:00*8.74845*8.7428*8.74925*8.7416
07/29/2021 09:25:00*8.7428*8.75001*8.75037*8.74271
07/29/2021 09:30:00*8.75001*8.7525*8.75293*8.74909
07/29/2021 09:35:00*8.7525*8.75903*8.76065*8.75019
07/29/2021 09:40:00*8.75903*8.7606*8.7606*8.75641
07/29/2021 09:45:00*8.7606*8.75823*8.76167*8.75556
07/29/2021 09:50:00*8.75823*8.7569*8.75954*8.7547
07/29/2021 09:55:00*8.7569*8.76196*8.76367*8.75505
07/29/2021 10:00:00*8.76196*8.75531*8.76222*8.75227
07/29/2021 10:05:00*8.75531*8.75917*8.75999*8.75402
07/29/2021 10:10:00*8.75917*8.7589*8.76489*8.75775
07/29/2021 10:15:00*8.7589*8.75627*8.7614*8.75604
07/29/2021 10:20:00*8.75627*8.7477*8.75635*8.74702
07/29/2021 10:25:00*8.7477*8.7419*8.7483*8.7419
07/29/2021 10:30:00*8.7419*8.7487*8.7489*8.74173
07/29/2021 10:35:00*8.7487*8.7499*8.75111*8.7487
07/29/2021 10:40:00*8.7499*8.74799*8.7499*8.74629
07/29/2021 10:45:00*8.74799*8.7495*8.74957*8.74705
07/29/2021 10:50:00*8.7495*8.75297*8.75436*8.74726
07/29/2021 10:55:00*8.75297*8.74501*8.75305*8.7442
07/29/2021 11:00:00*8.74501*8.74211*8.74677*8.74138
07/29/2021 11:05:00*8.74211*8.74372*8.747*8.7404
07/29/2021 11:10:00*8.74372*8.73912*8.74515*8.7387
07/29/2021 11:15:00*8.73912*8.74127*8.74162*8.73877
07/29/2021 11:20:00*8.74127*8.7392*8.74136*8.73752
07/29/2021 11:25:00*8.7392*8.74207*8.7427*8.739
07/29/2021 11:30:00*8.74207*8.7416*8.7427*8.73983
07/29/2021 11:35:00*8.7416*8.74225*8.74314*8.7411
07/29/2021 11:40:00*8.74225*8.739*8.74256*8.7378
07/29/2021 11:45:00*8.739*8.74063*8.74182*8.73815
07/29/2021 11:50:00*8.74063*8.73979*8.74134*8.73898
07/29/2021 11:55:00*8.73979*8.7403*8.7418*8.73926
07/29/2021 12:00:00*8.7403*8.7395*8.74056*8.73935
07/29/2021 12:05:00*8.7395*8.74248*8.74256*8.7393
07/29/2021 12:10:00*8.74248*8.7418*8.7429*8.741
07/29/2021 12:15:00*8.7418*8.742*8.7422*8.74006
07/29/2021 12:20:00*8.742*8.74289*8.74439*8.7411
07/29/2021 12:25:00*8.74289*8.7444*8.74514*8.74238
07/29/2021 12:30:00*8.7444*8.74501*8.74509*8.74418
07/29/2021 12:35:00*8.74501*8.74427*8.74524*8.7436
07/29/2021 12:40:00*8.74427*8.74444*8.74478*8.74357
07/29/2021 12:45:00*8.74444*8.7465*8.7468*8.74394
07/29/2021 12:50:00*8.7465*8.7488*8.7505*8.7463
07/29/2021 12:55:00*8.7488*8.7461*8.7499*8.7454
07/29/2021 13:00:00*8.7461*8.7406*8.7461*8.7406
07/29/2021 13:05:00*8.7406*8.7394*8.7421*8.7377
07/29/2021 13:10:00*8.7394*8.73648*8.7396*8.73627
07/29/2021 13:15:00*8.73648*8.73323*8.7368*8.73262
07/29/2021 13:20:00*8.73323*8.73182*8.73394*8.73175
07/29/2021 13:25:00*8.73182*8.73292*8.7335*8.73125
07/29/2021 13:30:00*8.73292*8.7318*8.73292*8.73087
07/29/2021 13:35:00*8.7318*8.72974*8.7318*8.7291
07/29/2021 13:40:00*8.72974*8.7282*8.73239*8.7282
07/29/2021 13:45:00*8.7282*8.72527*8.7288*8.72527
07/29/2021 13:50:00*8.72527*8.726*8.726*8.7239
07/29/2021 13:55:00*8.726*8.72482*8.72639*8.7245
07/29/2021 14:00:00*8.72482*8.7271*8.72719*8.72374
07/29/2021 14:05:00*8.7271*8.7241*8.7273*8.7239
07/29/2021 14:10:00*8.7241*8.7233*8.7242*8.7232
07/29/2021 14:15:00*8.7233*8.7204*8.7235*8.71955
07/29/2021 14:20:00*8.7204*8.72172*8.72317*8.7204
07/29/2021 14:25:00*8.72172*8.72187*8.72218*8.72119
07/29/2021 14:30:00*8.72187*8.7205*8.72202*8.72032
07/29/2021 14:35:00*8.7205*8.7219*8.72191*8.7202
07/29/2021 14:40:00*8.7219*8.724*8.7242*8.7219
07/29/2021 14:45:00*8.724*8.7292*8.7303*8.724
07/29/2021 14:50:00*8.7292*8.72763*8.7293*8.72754
07/29/2021 14:55:00*8.72763*8.7273*8.72769*8.72689
07/29/2021 15:00:00*8.7273*8.72458*8.72752*8.72458
07/29/2021 15:05:00*8.72458*8.724*8.7254*8.72307
07/29/2021 15:10:00*8.724*8.7235*8.7242*8.7229
07/29/2021 15:15:00*8.7235*8.7236*8.7243*8.72285
07/29/2021 15:20:00*8.7236*8.7208*8.7236*8.7205
07/29/2021 15:25:00*8.7208*8.72022*8.7211*8.72015
07/29/2021 15:30:00*8.72022*8.7211*8.72114*8.72022
07/29/2021 15:35:00*8.7211*8.72318*8.7233*8.72083
07/29/2021 15:40:00*8.72318*8.7273*8.7278*8.7229
07/29/2021 15:45:00*8.7273*8.7269*8.7278*8.72663
07/29/2021 15:50:00*8.7269*8.7265*8.7274*8.7261
07/29/2021 15:55:00*8.7265*8.7224*8.7266*8.7213
07/29/2021 16:00:00*8.7224*8.7268*8.727*8.72239
07/29/2021 16:05:00*8.7268*8.7251*8.7271*8.7248
07/29/2021 16:10:00*8.7251*8.72536*8.7266*8.7244
07/29/2021 16:15:00*8.72536*8.72621*8.72648*8.72509
07/29/2021 16:20:00*8.72621*8.72581*8.72644*8.72526
07/29/2021 16:25:00*8.72581*8.72634*8.72675*8.7251
07/29/2021 16:30:00*8.72634*8.72686*8.72775*8.72599
07/29/2021 16:35:00*8.72686*8.7274*8.7282*8.72632
07/29/2021 16:40:00*8.7274*8.7282*8.7285*8.7269
07/29/2021 16:45:00*8.7282*8.7285*8.7289*8.7278
07/29/2021 16:50:00*8.7285*8.73333*8.7363*8.7277
07/29/2021 16:55:00*8.73333*8.7287*8.7384*8.72528
07/29/2021 17:00:00*8.7287*8.7269*8.7339*8.72239
