07/27/2021 17:05:00*8.8715*8.8722*8.8723*8.8547
07/27/2021 17:10:00*8.8722*8.87097*8.87506*8.8678
07/27/2021 17:15:00*8.87097*8.87097*8.87097*8.87097
07/27/2021 17:20:00*8.87097*8.87097*8.87097*8.87097
07/27/2021 17:25:00*8.87097*8.87066*8.87097*8.87064
07/27/2021 17:30:00*8.87066*8.8706*8.87067*8.8706
07/27/2021 17:35:00*8.8706*8.87081*8.87083*8.8706
07/27/2021 17:40:00*8.87081*8.8706*8.871*8.8706
07/27/2021 17:45:00*8.8706*8.8706*8.8706*8.8706
07/27/2021 17:50:00*8.8706*8.86762*8.8706*8.86762
07/27/2021 17:55:00*8.86762*8.86592*8.8692*8.86592
07/27/2021 18:00:00*8.86592*8.86954*8.8703*8.86592
07/27/2021 18:05:00*8.86954*8.87436*8.87498*8.86954
07/27/2021 18:10:00*8.87436*8.87508*8.87513*8.87353
07/27/2021 18:15:00*8.87508*8.87463*8.87508*8.87395
07/27/2021 18:20:00*8.87463*8.8748*8.87484*8.87432
07/27/2021 18:25:00*8.8748*8.87483*8.87536*8.87477
07/27/2021 18:30:00*8.87483*8.87402*8.87483*8.87402
07/27/2021 18:35:00*8.87402*8.88111*8.8812*8.87402
07/27/2021 18:40:00*8.88111*8.8831*8.8831*8.87933
07/27/2021 18:45:00*8.8831*8.88316*8.8846*8.88164
07/27/2021 18:50:00*8.88316*8.88167*8.88382*8.88015
07/27/2021 18:55:00*8.88167*8.88014*8.88189*8.88
07/27/2021 19:00:00*8.88014*8.8808*8.8823*8.87995
07/27/2021 19:05:00*8.8808*8.88115*8.88218*8.87965
07/27/2021 19:10:00*8.88115*8.88086*8.88223*8.88038
07/27/2021 19:15:00*8.88086*8.88131*8.88153*8.8797
07/27/2021 19:20:00*8.88131*8.8799*8.88131*8.8793
07/27/2021 19:25:00*8.8799*8.87941*8.88094*8.87904
07/27/2021 19:30:00*8.87941*8.87966*8.88074*8.87882
07/27/2021 19:35:00*8.87966*8.87824*8.87966*8.87809
07/27/2021 19:40:00*8.87824*8.87828*8.87829*8.87806
07/27/2021 19:45:00*8.87828*8.87833*8.87833*8.87781
07/27/2021 19:50:00*8.87833*8.87767*8.87833*8.87724
07/27/2021 19:55:00*8.87767*8.87768*8.878*8.87718
07/27/2021 20:00:00*8.87768*8.8751*8.8778*8.87431
07/27/2021 20:05:00*8.8751*8.87775*8.87781*8.87473
07/27/2021 20:10:00*8.87775*8.8755*8.8783*8.8744
07/27/2021 20:15:00*8.8755*8.8743*8.8755*8.8731
07/27/2021 20:20:00*8.8743*8.8743*8.876*8.87173
07/27/2021 20:25:00*8.8743*8.8733*8.8744*8.87263
07/27/2021 20:30:00*8.8733*8.87807*8.87835*8.8733
07/27/2021 20:35:00*8.87807*8.87685*8.87826*8.87639
07/27/2021 20:40:00*8.87685*8.87728*8.87749*8.87583
07/27/2021 20:45:00*8.87728*8.8769*8.87942*8.8761
07/27/2021 20:50:00*8.8769*8.8735*8.8769*8.873
07/27/2021 20:55:00*8.8735*8.8749*8.8765*8.87275
07/27/2021 21:00:00*8.8749*8.8729*8.877*8.87242
07/27/2021 21:05:00*8.8729*8.86879*8.8733*8.86879
07/27/2021 21:10:00*8.86879*8.8704*8.8709*8.86785
07/27/2021 21:15:00*8.8704*8.8693*8.8705*8.8689
07/27/2021 21:20:00*8.8693*8.8684*8.8696*8.86703
07/27/2021 21:25:00*8.8684*8.8658*8.8687*8.86495
07/27/2021 21:30:00*8.8658*8.8647*8.8664*8.86437
07/27/2021 21:35:00*8.8647*8.8659*8.8683*8.8647
07/27/2021 21:40:00*8.8659*8.8674*8.869*8.8654
07/27/2021 21:45:00*8.8674*8.86796*8.86904*8.86596
07/27/2021 21:50:00*8.86796*8.86592*8.868*8.86541
07/27/2021 21:55:00*8.86592*8.86484*8.8669*8.86484
07/27/2021 22:00:00*8.86484*8.8655*8.8657*8.8643
07/27/2021 22:05:00*8.8655*8.86797*8.87095*8.8655
07/27/2021 22:10:00*8.86797*8.87809*8.87809*8.86783
07/27/2021 22:15:00*8.87809*8.87412*8.87943*8.87086
07/27/2021 22:20:00*8.87412*8.8744*8.8838*8.87171
07/27/2021 22:25:00*8.8744*8.8713*8.87922*8.86804
07/27/2021 22:30:00*8.8713*8.8741*8.8744*8.87075
07/27/2021 22:35:00*8.8741*8.874*8.8752*8.874
07/27/2021 22:40:00*8.874*8.8739*8.8745*8.87358
07/27/2021 22:45:00*8.8739*8.8737*8.8741*8.87351
07/27/2021 22:50:00*8.8737*8.8723*8.8742*8.87183
07/27/2021 22:55:00*8.8723*8.8702*8.8723*8.86903
07/27/2021 23:00:00*8.8702*8.86673*8.8705*8.86673
07/27/2021 23:05:00*8.86673*8.8671*8.8691*8.86576
07/27/2021 23:10:00*8.8671*8.8665*8.8678*8.8661
07/27/2021 23:15:00*8.8665*8.8637*8.8667*8.86335
07/27/2021 23:20:00*8.8637*8.8673*8.8676*8.8634
07/27/2021 23:25:00*8.8673*8.8657*8.8674*8.8657
07/27/2021 23:30:00*8.8657*8.8664*8.8672*8.8652
07/27/2021 23:35:00*8.8664*8.8665*8.867*8.86569
07/27/2021 23:40:00*8.8665*8.8679*8.8692*8.8662
07/27/2021 23:45:00*8.8679*8.8698*8.8701*8.86734
07/27/2021 23:50:00*8.8698*8.8701*8.8717*8.8695
07/27/2021 23:55:00*8.8701*8.8693*8.8703*8.86849
07/28/2021 00:00:00*8.8693*8.8721*8.8726*8.8691
07/28/2021 00:05:00*8.8721*8.872*8.8728*8.8702
07/28/2021 00:10:00*8.872*8.8728*8.8738*8.8709
07/28/2021 00:15:00*8.8728*8.8733*8.8743*8.8727
07/28/2021 00:20:00*8.8733*8.8741*8.8743*8.8733
07/28/2021 00:25:00*8.8741*8.8735*8.8741*8.8732
07/28/2021 00:30:00*8.8735*8.8742*8.8744*8.87295
07/28/2021 00:35:00*8.8742*8.8742*8.875*8.87362
07/28/2021 00:40:00*8.8742*8.8745*8.8748*8.87359
07/28/2021 00:45:00*8.8745*8.8725*8.8745*8.87172
07/28/2021 00:50:00*8.8725*8.873*8.8731*8.87179
07/28/2021 00:55:00*8.873*8.875*8.875*8.873
07/28/2021 01:00:00*8.875*8.8756*8.8756*8.87369
07/28/2021 01:05:00*8.8756*8.8796*8.8812*8.8753
07/28/2021 01:10:00*8.8796*8.8794*8.8808*8.8791
07/28/2021 01:15:00*8.8794*8.8805*8.8805*8.8792
07/28/2021 01:20:00*8.8805*8.8826*8.8828*8.8803
07/28/2021 01:25:00*8.8826*8.8817*8.883*8.8816
07/28/2021 01:30:00*8.8817*8.88065*8.8819*8.88016
07/28/2021 01:35:00*8.88065*8.8821*8.88231*8.87982
07/28/2021 01:40:00*8.8821*8.87883*8.8823*8.87864
07/28/2021 01:45:00*8.87883*8.87945*8.88053*8.8787
07/28/2021 01:50:00*8.87945*8.87875*8.88042*8.87857
07/28/2021 01:55:00*8.87875*8.8788*8.87933*8.8785
07/28/2021 02:00:00*8.8788*8.87772*8.87887*8.87694
07/28/2021 02:05:00*8.87772*8.87881*8.88041*8.87772
07/28/2021 02:10:00*8.87881*8.88084*8.88219*8.87832
07/28/2021 02:15:00*8.88084*8.87347*8.88179*8.87296
07/28/2021 02:20:00*8.87347*8.86908*8.8739*8.86908
07/28/2021 02:25:00*8.86908*8.86914*8.87139*8.86863
07/28/2021 02:30:00*8.86914*8.8668*8.8699*8.8668
07/28/2021 02:35:00*8.8668*8.87261*8.8746*8.8668
07/28/2021 02:40:00*8.87261*8.87571*8.87603*8.87221
07/28/2021 02:45:00*8.87571*8.87596*8.88228*8.87564
07/28/2021 02:50:00*8.87596*8.87943*8.87943*8.87215
07/28/2021 02:55:00*8.87943*8.87749*8.87943*8.87739
07/28/2021 03:00:00*8.87749*8.8871*8.88878*8.87744
07/28/2021 03:05:00*8.8871*8.88607*8.88805*8.87941
07/28/2021 03:10:00*8.88607*8.8798*8.88607*8.87872
07/28/2021 03:15:00*8.8798*8.87929*8.88085*8.87765
07/28/2021 03:20:00*8.87929*8.88515*8.8884*8.87904
07/28/2021 03:25:00*8.88515*8.8811*8.88531*8.87655
07/28/2021 03:30:00*8.8811*8.88151*8.8857*8.88096
07/28/2021 03:35:00*8.88151*8.89392*8.89421*8.88142
07/28/2021 03:40:00*8.89392*8.88919*8.89422*8.88908
07/28/2021 03:45:00*8.88919*8.89338*8.89452*8.88919
07/28/2021 03:50:00*8.89338*8.90145*8.90211*8.89193
07/28/2021 03:55:00*8.90145*8.8994*8.90154*8.89684
07/28/2021 04:00:00*8.8994*8.8941*8.9003*8.8919
07/28/2021 04:05:00*8.8941*8.8858*8.89785*8.88557
07/28/2021 04:10:00*8.8858*8.88798*8.88871*8.88516
07/28/2021 04:15:00*8.88798*8.89126*8.89241*8.88752
07/28/2021 04:20:00*8.89126*8.88784*8.89252*8.8858
07/28/2021 04:25:00*8.88784*8.8794*8.88845*8.87798
07/28/2021 04:30:00*8.8794*8.87628*8.8814*8.87618
07/28/2021 04:35:00*8.87628*8.88622*8.88622*8.8741
07/28/2021 04:40:00*8.88622*8.8901*8.89251*8.88564
07/28/2021 04:45:00*8.8901*8.88301*8.8902*8.88293
07/28/2021 04:50:00*8.88301*8.8854*8.88724*8.88195
07/28/2021 04:55:00*8.8854*8.8772*8.8854*8.87704
07/28/2021 05:00:00*8.8772*8.86778*8.8772*8.86701
07/28/2021 05:05:00*8.86778*8.87559*8.8766*8.86778
07/28/2021 05:10:00*8.87559*8.87733*8.87779*8.87095
07/28/2021 05:15:00*8.87733*8.87958*8.87996*8.87576
07/28/2021 05:20:00*8.87958*8.87996*8.88064*8.8741
07/28/2021 05:25:00*8.87996*8.87982*8.88127*8.87829
07/28/2021 05:30:00*8.87982*8.87919*8.88065*8.87844
07/28/2021 05:35:00*8.87919*8.88194*8.88222*8.87919
07/28/2021 05:40:00*8.88194*8.88464*8.8862*8.8807
07/28/2021 05:45:00*8.88464*8.88101*8.88464*8.88047
07/28/2021 05:50:00*8.88101*8.8803*8.88364*8.87915
07/28/2021 05:55:00*8.8803*8.87802*8.88037*8.87689
07/28/2021 06:00:00*8.87802*8.8799*8.88125*8.87657
07/28/2021 06:05:00*8.8799*8.87335*8.88003*8.8715
07/28/2021 06:10:00*8.87335*8.88459*8.88488*8.87143
07/28/2021 06:15:00*8.88459*8.89309*8.89339*8.88399
07/28/2021 06:20:00*8.89309*8.89418*8.8944*8.89182
07/28/2021 06:25:00*8.89418*8.89427*8.89639*8.8914
07/28/2021 06:30:00*8.89427*8.89462*8.89954*8.892
07/28/2021 06:35:00*8.89462*8.89493*8.89946*8.89433
07/28/2021 06:40:00*8.89493*8.89808*8.90219*8.89303
07/28/2021 06:45:00*8.89808*8.8901*8.89942*8.8901
07/28/2021 06:50:00*8.8901*8.8913*8.89212*8.8901
07/28/2021 06:55:00*8.8913*8.89212*8.89432*8.8886
07/28/2021 07:00:00*8.89212*8.89057*8.89296*8.8893
07/28/2021 07:05:00*8.89057*8.89373*8.89373*8.88958
07/28/2021 07:10:00*8.89373*8.8928*8.89553*8.89227
07/28/2021 07:15:00*8.8928*8.8945*8.89564*8.89238
07/28/2021 07:20:00*8.8945*8.89342*8.8961*8.89305
07/28/2021 07:25:00*8.89342*8.89658*8.89686*8.89239
07/28/2021 07:30:00*8.89658*8.89905*8.9027*8.89587
07/28/2021 07:35:00*8.89905*8.8839*8.89929*8.8825
07/28/2021 07:40:00*8.8839*8.89386*8.89387*8.88248
07/28/2021 07:45:00*8.89386*8.88498*8.89414*8.88496
07/28/2021 07:50:00*8.88498*8.8854*8.8858*8.8825
07/28/2021 07:55:00*8.8854*8.8818*8.8855*8.8817
07/28/2021 08:00:00*8.8818*8.8739*8.8819*8.86908
07/28/2021 08:05:00*8.8739*8.8764*8.878*8.87171
07/28/2021 08:10:00*8.8764*8.87397*8.87661*8.8732
07/28/2021 08:15:00*8.87397*8.87758*8.87758*8.87333
07/28/2021 08:20:00*8.87758*8.87876*8.88004*8.87522
07/28/2021 08:25:00*8.87876*8.88252*8.88252*8.87814
07/28/2021 08:30:00*8.88252*8.88313*8.88357*8.88014
07/28/2021 08:35:00*8.88313*8.88364*8.89378*8.8831
07/28/2021 08:40:00*8.88364*8.88367*8.8851*8.8785
07/28/2021 08:45:00*8.88367*8.88033*8.8851*8.88033
07/28/2021 08:50:00*8.88033*8.88049*8.88179*8.8786
07/28/2021 08:55:00*8.88049*8.87886*8.88121*8.87763
07/28/2021 09:00:00*8.87886*8.8789*8.8801*8.87791
07/28/2021 09:05:00*8.8789*8.8711*8.8797*8.86694
07/28/2021 09:10:00*8.8711*8.86724*8.87242*8.86644
07/28/2021 09:15:00*8.86724*8.8727*8.87414*8.86722
07/28/2021 09:20:00*8.8727*8.8732*8.87411*8.8694
07/28/2021 09:25:00*8.8732*8.87492*8.87666*8.87248
07/28/2021 09:30:00*8.87492*8.87502*8.8771*8.87237
07/28/2021 09:35:00*8.87502*8.8678*8.87534*8.86438
07/28/2021 09:40:00*8.8678*8.8711*8.875*8.8675
07/28/2021 09:45:00*8.8711*8.879*8.879*8.87055
07/28/2021 09:50:00*8.879*8.8738*8.88268*8.87344
07/28/2021 09:55:00*8.8738*8.87083*8.8772*8.8679
07/28/2021 10:00:00*8.87083*8.87038*8.87372*8.86875
07/28/2021 10:05:00*8.87038*8.86482*8.87161*8.86379
07/28/2021 10:10:00*8.86482*8.8621*8.86483*8.85801
07/28/2021 10:15:00*8.8621*8.86716*8.86771*8.86104
07/28/2021 10:20:00*8.86716*8.86288*8.86837*8.86212
07/28/2021 10:25:00*8.86288*8.8601*8.86327*8.8599
07/28/2021 10:30:00*8.8601*8.8587*8.8635*8.8575
07/28/2021 10:35:00*8.8587*8.85586*8.8587*8.85
07/28/2021 10:40:00*8.85586*8.85457*8.85586*8.85188
07/28/2021 10:45:00*8.85457*8.85661*8.86015*8.85457
07/28/2021 10:50:00*8.85661*8.8539*8.85751*8.85183
07/28/2021 10:55:00*8.8539*8.8483*8.8545*8.84806
07/28/2021 11:00:00*8.8483*8.84673*8.85304*8.84541
07/28/2021 11:05:00*8.84673*8.84151*8.84676*8.84064
07/28/2021 11:10:00*8.84151*8.83971*8.843*8.8384
07/28/2021 11:15:00*8.83971*8.83731*8.84*8.83451
07/28/2021 11:20:00*8.83731*8.83931*8.8398*8.8338
07/28/2021 11:25:00*8.83931*8.8426*8.8428*8.8381
07/28/2021 11:30:00*8.8426*8.84315*8.84596*8.8418
07/28/2021 11:35:00*8.84315*8.84322*8.84384*8.84008
07/28/2021 11:40:00*8.84322*8.83722*8.84377*8.83619
07/28/2021 11:45:00*8.83722*8.83684*8.83767*8.83421
07/28/2021 11:50:00*8.83684*8.84027*8.84106*8.8341
07/28/2021 11:55:00*8.84027*8.83942*8.84126*8.83929
07/28/2021 12:00:00*8.83942*8.8405*8.84065*8.83862
07/28/2021 12:05:00*8.8405*8.8414*8.8419*8.8398
07/28/2021 12:10:00*8.8414*8.83497*8.84144*8.8342
07/28/2021 12:15:00*8.83497*8.83136*8.8359*8.8308
07/28/2021 12:20:00*8.83136*8.83456*8.83475*8.83076
07/28/2021 12:25:00*8.83456*8.83566*8.83811*8.83452
07/28/2021 12:30:00*8.83566*8.838*8.8386*8.83551
07/28/2021 12:35:00*8.838*8.83503*8.838*8.83431
07/28/2021 12:40:00*8.83503*8.83451*8.83641*8.83417
07/28/2021 12:45:00*8.83451*8.8349*8.8357*8.834
07/28/2021 12:50:00*8.8349*8.8348*8.8359*8.8344
07/28/2021 12:55:00*8.8348*8.8338*8.8359*8.83343
07/28/2021 13:00:00*8.8338*8.83387*8.83408*8.832
07/28/2021 13:05:00*8.83387*8.83291*8.83418*8.8307
07/28/2021 13:10:00*8.83291*8.83195*8.8331*8.8309
07/28/2021 13:15:00*8.83195*8.83*8.83284*8.8296
07/28/2021 13:20:00*8.83*8.83732*8.8379*8.8296
07/28/2021 13:25:00*8.83732*8.8367*8.8377*8.83614
07/28/2021 13:30:00*8.8367*8.83831*8.83831*8.83565
07/28/2021 13:35:00*8.83831*8.83879*8.83972*8.83789
07/28/2021 13:40:00*8.83879*8.83915*8.83945*8.83778
07/28/2021 13:45:00*8.83915*8.83998*8.8405*8.83807
07/28/2021 13:50:00*8.83998*8.8387*8.84047*8.83854
07/28/2021 13:55:00*8.8387*8.84355*8.8443*8.8387
07/28/2021 14:00:00*8.84355*8.83465*8.8477*8.83297
07/28/2021 14:05:00*8.83465*8.84421*8.87706*8.82581
07/28/2021 14:10:00*8.84421*8.86086*8.87008*8.84383
07/28/2021 14:15:00*8.86086*8.84631*8.86376*8.8382
07/28/2021 14:20:00*8.84631*8.83351*8.84647*8.83096
07/28/2021 14:25:00*8.83351*8.83333*8.8413*8.8256
07/28/2021 14:30:00*8.83333*8.83752*8.83836*8.82975
07/28/2021 14:35:00*8.83752*8.83524*8.85395*8.8301
07/28/2021 14:40:00*8.83524*8.8263*8.855*8.825
07/28/2021 14:45:00*8.8263*8.8172*8.83162*8.81433
07/28/2021 14:50:00*8.8172*8.80193*8.8176*8.78562
07/28/2021 14:55:00*8.80193*8.81631*8.82528*8.80106
07/28/2021 15:00:00*8.81631*8.81698*8.81925*8.80194
07/28/2021 15:05:00*8.81698*8.81261*8.81698*8.80991
07/28/2021 15:10:00*8.81261*8.814*8.81704*8.81107
07/28/2021 15:15:00*8.814*8.81271*8.8148*8.81106
07/28/2021 15:20:00*8.81271*8.8101*8.81389*8.80895
07/28/2021 15:25:00*8.8101*8.80706*8.8114*8.80594
07/28/2021 15:30:00*8.80706*8.80599*8.8092*8.8059
07/28/2021 15:35:00*8.80599*8.805*8.8069*8.80426
07/28/2021 15:40:00*8.805*8.8058*8.8095*8.80447
07/28/2021 15:45:00*8.8058*8.80049*8.809*8.7968
07/28/2021 15:50:00*8.80049*8.8063*8.80867*8.79851
07/28/2021 15:55:00*8.8063*8.80656*8.8079*8.80561
07/28/2021 16:00:00*8.80656*8.8059*8.80984*8.80418
07/28/2021 16:05:00*8.8059*8.8045*8.8133*8.8006
07/28/2021 16:10:00*8.8045*8.8054*8.80732*8.80133
07/28/2021 16:15:00*8.8054*8.8011*8.8055*8.8009
07/28/2021 16:20:00*8.8011*8.7978*8.8014*8.79698
07/28/2021 16:25:00*8.7978*8.7981*8.7989*8.79692
07/28/2021 16:30:00*8.7981*8.7979*8.799*8.7972
07/28/2021 16:35:00*8.7979*8.7987*8.7991*8.7972
07/28/2021 16:40:00*8.7987*8.799*8.7995*8.7978
07/28/2021 16:45:00*8.799*8.80145*8.80388*8.7962
07/28/2021 16:50:00*8.80145*8.8044*8.8049*8.801
07/28/2021 16:55:00*8.8044*8.80595*8.80723*8.8013
07/28/2021 17:00:00*8.80595*8.7978*8.80686*8.79769
