07/26/2021 17:05:00*8.8129*8.81336*8.81345*8.8029
07/26/2021 17:10:00*8.81336*8.81262*8.81371*8.81262
07/26/2021 17:15:00*8.81262*8.81067*8.81275*8.81065
07/26/2021 17:20:00*8.81067*8.81192*8.8131*8.8097
07/26/2021 17:25:00*8.81192*8.81295*8.81295*8.80971
07/26/2021 17:30:00*8.81295*8.81097*8.81295*8.80984
07/26/2021 17:35:00*8.81097*8.81181*8.81209*8.81056
07/26/2021 17:40:00*8.81181*8.81125*8.81181*8.8104
07/26/2021 17:45:00*8.81125*8.8104*8.82079*8.8104
07/26/2021 17:50:00*8.8104*8.81211*8.81257*8.8104
07/26/2021 17:55:00*8.81211*8.81547*8.81547*8.81068
07/26/2021 18:00:00*8.81547*8.81408*8.81657*8.81175
07/26/2021 18:05:00*8.81408*8.815*8.81651*8.81273
07/26/2021 18:10:00*8.815*8.8153*8.81847*8.81424
07/26/2021 18:15:00*8.8153*8.81728*8.82103*8.81289
07/26/2021 18:20:00*8.81728*8.81346*8.82045*8.81345
07/26/2021 18:25:00*8.81346*8.8147*8.81886*8.81346
07/26/2021 18:30:00*8.8147*8.8153*8.8192*8.81357
07/26/2021 18:35:00*8.8153*8.8143*8.8194*8.81354
07/26/2021 18:40:00*8.8143*8.8147*8.8189*8.81356
07/26/2021 18:45:00*8.8147*8.8171*8.82109*8.81402
07/26/2021 18:50:00*8.8171*8.8151*8.8214*8.81393
07/26/2021 18:55:00*8.8151*8.8156*8.8204*8.81406
07/26/2021 19:00:00*8.8156*8.81526*8.81828*8.81455
07/26/2021 19:05:00*8.81526*8.8158*8.8164*8.81508
07/26/2021 19:10:00*8.8158*8.8145*8.8165*8.81398
07/26/2021 19:15:00*8.8145*8.815*8.81565*8.813
07/26/2021 19:20:00*8.815*8.8148*8.8155*8.81369
07/26/2021 19:25:00*8.8148*8.8145*8.8148*8.8139
07/26/2021 19:30:00*8.8145*8.8148*8.815*8.81369
07/26/2021 19:35:00*8.8148*8.8151*8.8156*8.81369
07/26/2021 19:40:00*8.8151*8.8141*8.8152*8.81369
07/26/2021 19:45:00*8.8141*8.8143*8.8147*8.81369
07/26/2021 19:50:00*8.8143*8.8144*8.8152*8.81369
07/26/2021 19:55:00*8.8144*8.8144*8.8151*8.81369
07/26/2021 20:00:00*8.8144*8.8157*8.816*8.8137
07/26/2021 20:05:00*8.8157*8.81393*8.8157*8.81369
07/26/2021 20:10:00*8.81393*8.81376*8.81489*8.8137
07/26/2021 20:15:00*8.81376*8.81393*8.81452*8.8137
07/26/2021 20:20:00*8.81393*8.8137*8.81418*8.8137
07/26/2021 20:25:00*8.8137*8.8137*8.81376*8.8137
07/26/2021 20:30:00*8.8137*8.8137*8.8141*8.8137
07/26/2021 20:35:00*8.8137*8.8137*8.8144*8.8137
07/26/2021 20:40:00*8.8137*8.8139*8.8141*8.8137
07/26/2021 20:45:00*8.8139*8.8139*8.8145*8.8137
07/26/2021 20:50:00*8.8139*8.8138*8.8142*8.8137
07/26/2021 20:55:00*8.8138*8.8151*8.8151*8.8137
07/26/2021 21:00:00*8.8151*8.81404*8.8156*8.8137
07/26/2021 21:05:00*8.81404*8.8137*8.8145*8.8137
07/26/2021 21:10:00*8.8137*8.81382*8.8143*8.8137
07/26/2021 21:15:00*8.81382*8.8137*8.81447*8.8137
07/26/2021 21:20:00*8.8137*8.8137*8.8137*8.8137
07/26/2021 21:25:00*8.8137*8.814*8.81415*8.8137
07/26/2021 21:30:00*8.814*8.81406*8.8147*8.8137
07/26/2021 21:35:00*8.81406*8.81408*8.81429*8.8137
07/26/2021 21:40:00*8.81408*8.8137*8.8145*8.8137
07/26/2021 21:45:00*8.8137*8.814*8.8145*8.8137
07/26/2021 21:50:00*8.814*8.8142*8.8149*8.8137
07/26/2021 21:55:00*8.8142*8.8137*8.8143*8.8137
07/26/2021 22:00:00*8.8137*8.8138*8.8143*8.8137
07/26/2021 22:05:00*8.8138*8.8137*8.8141*8.8137
07/26/2021 22:10:00*8.8137*8.8139*8.8145*8.8137
07/26/2021 22:15:00*8.8139*8.8144*8.8144*8.8137
07/26/2021 22:20:00*8.8144*8.8138*8.815*8.8137
07/26/2021 22:25:00*8.8138*8.8147*8.8148*8.8137
07/26/2021 22:30:00*8.8147*8.81587*8.81937*8.8144
07/26/2021 22:35:00*8.81587*8.81509*8.81594*8.81487
07/26/2021 22:40:00*8.81509*8.81493*8.81568*8.81466
07/26/2021 22:45:00*8.81493*8.81426*8.81501*8.81414
07/26/2021 22:50:00*8.81426*8.8142*8.8147*8.81376
07/26/2021 22:55:00*8.8142*8.81444*8.81482*8.81398
07/26/2021 23:00:00*8.81444*8.8137*8.81444*8.8137
07/26/2021 23:05:00*8.8137*8.8138*8.81558*8.8137
07/26/2021 23:10:00*8.8138*8.814*8.8149*8.8137
07/26/2021 23:15:00*8.814*8.8148*8.8153*8.81369
07/26/2021 23:20:00*8.8148*8.8158*8.8161*8.8145
07/26/2021 23:25:00*8.8158*8.816*8.8165*8.81436
07/26/2021 23:30:00*8.816*8.8143*8.8161*8.81396
07/26/2021 23:35:00*8.8143*8.8144*8.8149*8.81371
07/26/2021 23:40:00*8.8144*8.8145*8.815*8.8137
07/26/2021 23:45:00*8.8145*8.8142*8.8149*8.81369
07/26/2021 23:50:00*8.8142*8.8139*8.8148*8.8137
07/26/2021 23:55:00*8.8139*8.8141*8.8145*8.8137
07/27/2021 00:00:00*8.8141*8.814*8.8145*8.8137
07/27/2021 00:05:00*8.814*8.8144*8.8146*8.8137
07/27/2021 00:10:00*8.8144*8.8142*8.8144*8.8137
07/27/2021 00:15:00*8.8142*8.814*8.8146*8.8137
07/27/2021 00:20:00*8.814*8.8142*8.8146*8.8137
07/27/2021 00:25:00*8.8142*8.8143*8.8145*8.8138
07/27/2021 00:30:00*8.8143*8.8141*8.8145*8.8137
07/27/2021 00:35:00*8.8141*8.8139*8.8148*8.8137
07/27/2021 00:40:00*8.8139*8.8144*8.8146*8.8138
07/27/2021 00:45:00*8.8144*8.814*8.8145*8.8137
07/27/2021 00:50:00*8.814*8.8141*8.8144*8.8137
07/27/2021 00:55:00*8.8141*8.8144*8.815*8.8137
07/27/2021 01:00:00*8.8144*8.8146*8.815*8.8137
07/27/2021 01:05:00*8.8146*8.8152*8.8152*8.814
07/27/2021 01:10:00*8.8152*8.8155*8.8159*8.8147
07/27/2021 01:15:00*8.8155*8.8147*8.8156*8.8142
07/27/2021 01:20:00*8.8147*8.8148*8.8151*8.8138
07/27/2021 01:25:00*8.8148*8.8144*8.8151*8.81389
07/27/2021 01:30:00*8.8144*8.8146*8.815*8.8141
07/27/2021 01:35:00*8.8146*8.8149*8.8153*8.8145
07/27/2021 01:40:00*8.8149*8.81533*8.81544*8.81414
07/27/2021 01:45:00*8.81533*8.81521*8.8161*8.81488
07/27/2021 01:50:00*8.81521*8.8164*8.81727*8.81501
07/27/2021 01:55:00*8.8164*8.81709*8.81756*8.81638
07/27/2021 02:00:00*8.81709*8.81815*8.8195*8.81694
07/27/2021 02:05:00*8.81815*8.82919*8.8303*8.81815
07/27/2021 02:10:00*8.82919*8.82997*8.83044*8.82912
07/27/2021 02:15:00*8.82997*8.83694*8.83801*8.82965
07/27/2021 02:20:00*8.83694*8.8441*8.84636*8.83631
07/27/2021 02:25:00*8.8441*8.83574*8.8447*8.835
07/27/2021 02:30:00*8.83574*8.8375*8.83858*8.8354
07/27/2021 02:35:00*8.8375*8.84073*8.84202*8.8375
07/27/2021 02:40:00*8.84073*8.84079*8.84459*8.83748
07/27/2021 02:45:00*8.84079*8.83828*8.84125*8.8358
07/27/2021 02:50:00*8.83828*8.84118*8.84171*8.83793
07/27/2021 02:55:00*8.84118*8.84555*8.84579*8.84051
07/27/2021 03:00:00*8.84555*8.84678*8.84734*8.844
07/27/2021 03:05:00*8.84678*8.84487*8.8479*8.8397
07/27/2021 03:10:00*8.84487*8.86082*8.86348*8.84483
07/27/2021 03:15:00*8.86082*8.8695*8.87053*8.85778
07/27/2021 03:20:00*8.8695*8.87208*8.8893*8.86332
07/27/2021 03:25:00*8.87208*8.87264*8.88175*8.87042
07/27/2021 03:30:00*8.87264*8.88553*8.888*8.87185
07/27/2021 03:35:00*8.88553*8.87333*8.88601*8.87302
07/27/2021 03:40:00*8.87333*8.8859*8.8862*8.86789
07/27/2021 03:45:00*8.8859*8.89353*8.89524*8.88469
07/27/2021 03:50:00*8.89353*8.89405*8.89622*8.8896
07/27/2021 03:55:00*8.89405*8.90289*8.90444*8.89401
07/27/2021 04:00:00*8.90289*8.88895*8.90289*8.87545
07/27/2021 04:05:00*8.88895*8.87471*8.89038*8.87471
07/27/2021 04:10:00*8.87471*8.86862*8.88098*8.86768
07/27/2021 04:15:00*8.86862*8.88233*8.8873*8.86862
07/27/2021 04:20:00*8.88233*8.89817*8.8988*8.88204
07/27/2021 04:25:00*8.89817*8.89276*8.9068*8.89247
07/27/2021 04:30:00*8.89276*8.89522*8.90486*8.89253
07/27/2021 04:35:00*8.89522*8.88723*8.89694*8.88449
07/27/2021 04:40:00*8.88723*8.88917*8.88917*8.8852
07/27/2021 04:45:00*8.88917*8.88847*8.89098*8.88711
07/27/2021 04:50:00*8.88847*8.88752*8.89705*8.88718
07/27/2021 04:55:00*8.88752*8.88687*8.88819*8.88211
07/27/2021 05:00:00*8.88687*8.8845*8.88767*8.88346
07/27/2021 05:05:00*8.8845*8.886*8.88857*8.88007
07/27/2021 05:10:00*8.886*8.88501*8.88731*8.88329
07/27/2021 05:15:00*8.88501*8.8869*8.89168*8.88405
07/27/2021 05:20:00*8.8869*8.883*8.88902*8.8825
07/27/2021 05:25:00*8.883*8.87636*8.88354*8.87598
07/27/2021 05:30:00*8.87636*8.8705*8.87712*8.8702
07/27/2021 05:35:00*8.8705*8.86608*8.87177*8.86266
07/27/2021 05:40:00*8.86608*8.86644*8.86826*8.86225
07/27/2021 05:45:00*8.86644*8.86834*8.86972*8.86522
07/27/2021 05:50:00*8.86834*8.8732*8.87416*8.86834
07/27/2021 05:55:00*8.8732*8.86821*8.87469*8.86624
07/27/2021 06:00:00*8.86821*8.87225*8.87414*8.86808
07/27/2021 06:05:00*8.87225*8.87437*8.87761*8.87225
07/27/2021 06:10:00*8.87437*8.86299*8.87458*8.86279
07/27/2021 06:15:00*8.86299*8.86452*8.86602*8.85978
07/27/2021 06:20:00*8.86452*8.85767*8.86523*8.85742
07/27/2021 06:25:00*8.85767*8.86086*8.86219*8.857
07/27/2021 06:30:00*8.86086*8.86553*8.86825*8.86079
07/27/2021 06:35:00*8.86553*8.8675*8.8681*8.86361
07/27/2021 06:40:00*8.8675*8.86739*8.8687*8.86521
07/27/2021 06:45:00*8.86739*8.86813*8.87028*8.86462
07/27/2021 06:50:00*8.86813*8.86763*8.8714*8.86675
07/27/2021 06:55:00*8.86763*8.86432*8.8685*8.86343
07/27/2021 07:00:00*8.86432*8.8641*8.86646*8.863
07/27/2021 07:05:00*8.8641*8.86637*8.8674*8.86199
07/27/2021 07:10:00*8.86637*8.86406*8.86793*8.86319
07/27/2021 07:15:00*8.86406*8.86235*8.86647*8.86213
07/27/2021 07:20:00*8.86235*8.86143*8.86423*8.85894
07/27/2021 07:25:00*8.86143*8.86249*8.86309*8.8594
07/27/2021 07:30:00*8.86249*8.85874*8.86366*8.85841
07/27/2021 07:35:00*8.85874*8.85757*8.86174*8.85615
07/27/2021 07:40:00*8.85757*8.85009*8.85806*8.84972
07/27/2021 07:45:00*8.85009*8.85259*8.85313*8.84966
07/27/2021 07:50:00*8.85259*8.85224*8.85349*8.8469
07/27/2021 07:55:00*8.85224*8.8513*8.85459*8.85114
07/27/2021 08:00:00*8.8513*8.84053*8.8515*8.8372
07/27/2021 08:05:00*8.84053*8.84152*8.8433*8.83585
07/27/2021 08:10:00*8.84152*8.84159*8.84314*8.8391
07/27/2021 08:15:00*8.84159*8.84131*8.84187*8.83849
07/27/2021 08:20:00*8.84131*8.8411*8.84227*8.83962
07/27/2021 08:25:00*8.8411*8.8383*8.84133*8.83747
07/27/2021 08:30:00*8.8383*8.84595*8.84647*8.8383
07/27/2021 08:35:00*8.84595*8.848*8.8515*8.83982
07/27/2021 08:40:00*8.848*8.84594*8.84941*8.84222
07/27/2021 08:45:00*8.84594*8.84292*8.84613*8.84279
07/27/2021 08:50:00*8.84292*8.84265*8.84621*8.84243
07/27/2021 08:55:00*8.84265*8.8489*8.84984*8.84256
07/27/2021 09:00:00*8.8489*8.84388*8.85161*8.8433
07/27/2021 09:05:00*8.84388*8.84478*8.84772*8.83982
07/27/2021 09:10:00*8.84478*8.85422*8.85502*8.84405
07/27/2021 09:15:00*8.85422*8.85475*8.8559*8.85053
07/27/2021 09:20:00*8.85475*8.847*8.85535*8.8426
07/27/2021 09:25:00*8.847*8.84909*8.85089*8.8455
07/27/2021 09:30:00*8.84909*8.84933*8.85077*8.84604
07/27/2021 09:35:00*8.84933*8.86276*8.86773*8.84933
07/27/2021 09:40:00*8.86276*8.8717*8.8741*8.85818
07/27/2021 09:45:00*8.8717*8.8821*8.88272*8.8716
07/27/2021 09:50:00*8.8821*8.8778*8.88606*8.87632
07/27/2021 09:55:00*8.8778*8.87034*8.87976*8.869
07/27/2021 10:00:00*8.87034*8.87217*8.87519*8.8654
07/27/2021 10:05:00*8.87217*8.8671*8.87324*8.86544
07/27/2021 10:10:00*8.8671*8.87221*8.87723*8.86679
07/27/2021 10:15:00*8.87221*8.88457*8.88751*8.87219
07/27/2021 10:20:00*8.88457*8.88762*8.89062*8.88308
07/27/2021 10:25:00*8.88762*8.88348*8.89328*8.87972
07/27/2021 10:30:00*8.88348*8.8795*8.88829*8.87781
07/27/2021 10:35:00*8.8795*8.88946*8.89117*8.87677
07/27/2021 10:40:00*8.88946*8.87963*8.89019*8.87911
07/27/2021 10:45:00*8.87963*8.8747*8.88097*8.87294
07/27/2021 10:50:00*8.8747*8.88042*8.88359*8.87125
07/27/2021 10:55:00*8.88042*8.87927*8.8806*8.87192
07/27/2021 11:00:00*8.87927*8.86369*8.87951*8.8552
07/27/2021 11:05:00*8.86369*8.8688*8.8689*8.86297
07/27/2021 11:10:00*8.8688*8.86914*8.87077*8.8673
07/27/2021 11:15:00*8.86914*8.85768*8.86931*8.85759
07/27/2021 11:20:00*8.85768*8.86809*8.86816*8.85712
07/27/2021 11:25:00*8.86809*8.86611*8.87014*8.86335
07/27/2021 11:30:00*8.86611*8.86245*8.86803*8.86245
07/27/2021 11:35:00*8.86245*8.87133*8.87677*8.86239
07/27/2021 11:40:00*8.87133*8.88046*8.88058*8.87078
07/27/2021 11:45:00*8.88046*8.87318*8.88255*8.8698
07/27/2021 11:50:00*8.87318*8.86714*8.87349*8.86667
07/27/2021 11:55:00*8.86714*8.86852*8.87036*8.867
07/27/2021 12:00:00*8.86852*8.86797*8.86904*8.8637
07/27/2021 12:05:00*8.86797*8.87138*8.87647*8.86668
07/27/2021 12:10:00*8.87138*8.87115*8.87204*8.86838
07/27/2021 12:15:00*8.87115*8.87509*8.87577*8.87115
07/27/2021 12:20:00*8.87509*8.8772*8.87777*8.87318
07/27/2021 12:25:00*8.8772*8.87554*8.8772*8.87546
07/27/2021 12:30:00*8.87554*8.8733*8.87554*8.8731
07/27/2021 12:35:00*8.8733*8.87265*8.8733*8.8664
07/27/2021 12:40:00*8.87265*8.87188*8.87544*8.86829
07/27/2021 12:45:00*8.87188*8.8668*8.8786*8.86645
07/27/2021 12:50:00*8.8668*8.869*8.87032*8.86623
07/27/2021 12:55:00*8.869*8.87322*8.8771*8.8685
07/27/2021 13:00:00*8.87322*8.8703*8.8759*8.86988
07/27/2021 13:05:00*8.8703*8.8713*8.87173*8.8694
07/27/2021 13:10:00*8.8713*8.8695*8.87198*8.8693
07/27/2021 13:15:00*8.8695*8.87532*8.87685*8.8693
07/27/2021 13:20:00*8.87532*8.87656*8.87703*8.8734
07/27/2021 13:25:00*8.87656*8.87632*8.87699*8.87508
07/27/2021 13:30:00*8.87632*8.8728*8.87697*8.8728
07/27/2021 13:35:00*8.8728*8.87183*8.8742*8.87164
07/27/2021 13:40:00*8.87183*8.8691*8.87183*8.86809
07/27/2021 13:45:00*8.8691*8.8668*8.86999*8.8662
07/27/2021 13:50:00*8.8668*8.8673*8.8704*8.8649
07/27/2021 13:55:00*8.8673*8.86792*8.86851*8.8672
07/27/2021 14:00:00*8.86792*8.8726*8.87265*8.86784
07/27/2021 14:05:00*8.8726*8.86878*8.8726*8.8677
07/27/2021 14:10:00*8.86878*8.86377*8.86975*8.86372
07/27/2021 14:15:00*8.86377*8.86671*8.86682*8.86299
07/27/2021 14:20:00*8.86671*8.8657*8.8679*8.8649
07/27/2021 14:25:00*8.8657*8.86428*8.8661*8.8598
07/27/2021 14:30:00*8.86428*8.86854*8.86934*8.86421
07/27/2021 14:35:00*8.86854*8.87257*8.87265*8.86854
07/27/2021 14:40:00*8.87257*8.87292*8.87343*8.87207
07/27/2021 14:45:00*8.87292*8.8733*8.87371*8.87266
07/27/2021 14:50:00*8.8733*8.87341*8.87436*8.8725
07/27/2021 14:55:00*8.87341*8.8775*8.8776*8.87341
07/27/2021 15:00:00*8.8775*8.8758*8.8775*8.87486
07/27/2021 15:05:00*8.8758*8.8745*8.87661*8.87391
07/27/2021 15:10:00*8.8745*8.87469*8.8752*8.8734
07/27/2021 15:15:00*8.87469*8.87664*8.87705*8.87406
07/27/2021 15:20:00*8.87664*8.87497*8.87765*8.87125
07/27/2021 15:25:00*8.87497*8.87708*8.87831*8.87466
07/27/2021 15:30:00*8.87708*8.87694*8.87828*8.87694
07/27/2021 15:35:00*8.87694*8.87749*8.87793*8.87671
07/27/2021 15:40:00*8.87749*8.87782*8.87837*8.87748
07/27/2021 15:45:00*8.87782*8.87838*8.8785*8.87765
07/27/2021 15:50:00*8.87838*8.87932*8.87941*8.87728
07/27/2021 15:55:00*8.87932*8.8768*8.87932*8.8738
07/27/2021 16:00:00*8.8768*8.8707*8.8769*8.8706
07/27/2021 16:05:00*8.8707*8.8709*8.8725*8.86832
07/27/2021 16:10:00*8.8709*8.8749*8.87535*8.8709
07/27/2021 16:15:00*8.8749*8.87552*8.876*8.87327
07/27/2021 16:20:00*8.87552*8.8767*8.8778*8.8753
07/27/2021 16:25:00*8.8767*8.87785*8.8786*8.87563
07/27/2021 16:30:00*8.87785*8.8776*8.8788*8.877
07/27/2021 16:35:00*8.8776*8.8745*8.8793*8.8737
07/27/2021 16:40:00*8.8745*8.8747*8.8772*8.8722
07/27/2021 16:45:00*8.8747*8.87812*8.8788*8.87318
07/27/2021 16:50:00*8.87812*8.8787*8.879*8.87614
07/27/2021 16:55:00*8.8787*8.88085*8.88406*8.87809
07/27/2021 17:00:00*8.88085*8.8715*8.8818*8.86997
