07/25/2021 17:05:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:10:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:15:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:20:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:25:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:30:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:35:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:40:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:45:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:50:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 17:55:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 18:00:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 18:05:00*8.8583*8.8583*8.8583*8.8583
07/25/2021 18:10:00*8.8583*8.84211*8.8738*8.84211
07/25/2021 18:15:00*8.84211*8.8455*8.8473*8.84211
07/25/2021 18:20:00*8.8455*8.85291*8.85291*8.84292
07/25/2021 18:25:00*8.85291*8.84941*8.85797*8.84665
07/25/2021 18:30:00*8.84941*8.85668*8.85742*8.84585
07/25/2021 18:35:00*8.85668*8.84738*8.85668*8.84661
07/25/2021 18:40:00*8.84738*8.8515*8.86039*8.84583
07/25/2021 18:45:00*8.8515*8.85022*8.85446*8.84311
07/25/2021 18:50:00*8.85022*8.85332*8.85436*8.85004
07/25/2021 18:55:00*8.85332*8.85068*8.85569*8.85042
07/25/2021 19:00:00*8.85068*8.85149*8.85654*8.84935
07/25/2021 19:05:00*8.85149*8.84966*8.85582*8.84861
07/25/2021 19:10:00*8.84966*8.85362*8.85836*8.8496
07/25/2021 19:15:00*8.85362*8.85659*8.85815*8.85239
07/25/2021 19:20:00*8.85659*8.85298*8.8579*8.8517
07/25/2021 19:25:00*8.85298*8.8532*8.85803*8.85242
07/25/2021 19:30:00*8.8532*8.8535*8.85863*8.85284
07/25/2021 19:35:00*8.8535*8.85479*8.85829*8.85234
07/25/2021 19:40:00*8.85479*8.85706*8.8587*8.85249
07/25/2021 19:45:00*8.85706*8.85295*8.85944*8.85295
07/25/2021 19:50:00*8.85295*8.85533*8.85852*8.85292
07/25/2021 19:55:00*8.85533*8.85242*8.85602*8.85116
07/25/2021 20:00:00*8.85242*8.85293*8.85601*8.85118
07/25/2021 20:05:00*8.85293*8.85397*8.85852*8.85259
07/25/2021 20:10:00*8.85397*8.85749*8.85793*8.85397
07/25/2021 20:15:00*8.85749*8.85701*8.86173*8.85698
07/25/2021 20:20:00*8.85701*8.86553*8.86705*8.85696
07/25/2021 20:25:00*8.86553*8.86913*8.86997*8.86511
07/25/2021 20:30:00*8.86913*8.8698*8.8728*8.86762
07/25/2021 20:35:00*8.8698*8.87402*8.87413*8.8691
07/25/2021 20:40:00*8.87402*8.87849*8.87884*8.87025
07/25/2021 20:45:00*8.87849*8.87595*8.87909*8.87537
07/25/2021 20:50:00*8.87595*8.88215*8.88215*8.87573
07/25/2021 20:55:00*8.88215*8.8764*8.88215*8.87382
07/25/2021 21:00:00*8.8764*8.87644*8.87978*8.87621
07/25/2021 21:05:00*8.87644*8.87768*8.87768*8.87546
07/25/2021 21:10:00*8.87768*8.87624*8.87768*8.8748
07/25/2021 21:15:00*8.87624*8.88397*8.8851*8.87612
07/25/2021 21:20:00*8.88397*8.87754*8.88493*8.875
07/25/2021 21:25:00*8.87754*8.87849*8.87941*8.87579
07/25/2021 21:30:00*8.87849*8.87488*8.87884*8.8717
07/25/2021 21:35:00*8.87488*8.87636*8.88039*8.8748
07/25/2021 21:40:00*8.87636*8.87827*8.87827*8.87598
07/25/2021 21:45:00*8.87827*8.88092*8.88214*8.8765
07/25/2021 21:50:00*8.88092*8.88132*8.88175*8.8798
07/25/2021 21:55:00*8.88132*8.88158*8.882*8.88101
07/25/2021 22:00:00*8.88158*8.88116*8.88241*8.88038
07/25/2021 22:05:00*8.88116*8.88369*8.88436*8.8792
07/25/2021 22:10:00*8.88369*8.88355*8.88435*8.88283
07/25/2021 22:15:00*8.88355*8.88399*8.8852*8.88347
07/25/2021 22:20:00*8.88399*8.88399*8.8847*8.88399
07/25/2021 22:25:00*8.88399*8.88399*8.88447*8.88399
07/25/2021 22:30:00*8.88399*8.88399*8.88399*8.88399
07/25/2021 22:35:00*8.88399*8.884*8.884*8.88399
07/25/2021 22:40:00*8.884*8.8818*8.884*8.88076
07/25/2021 22:45:00*8.8818*8.883*8.883*8.88089
07/25/2021 22:50:00*8.883*8.881*8.883*8.881
07/25/2021 22:55:00*8.881*8.8827*8.8832*8.87993
07/25/2021 23:00:00*8.8827*8.8814*8.8829*8.87874
07/25/2021 23:05:00*8.8814*8.88078*8.8838*8.88066
07/25/2021 23:10:00*8.88078*8.8795*8.8818*8.8786
07/25/2021 23:15:00*8.8795*8.8783*8.8796*8.87726
07/25/2021 23:20:00*8.8783*8.879*8.87931*8.87655
07/25/2021 23:25:00*8.879*8.87998*8.8802*8.8787
07/25/2021 23:30:00*8.87998*8.87995*8.88023*8.87939
07/25/2021 23:35:00*8.87995*8.87985*8.88085*8.87934
07/25/2021 23:40:00*8.87985*8.87827*8.88002*8.87811
07/25/2021 23:45:00*8.87827*8.87941*8.87951*8.87743
07/25/2021 23:50:00*8.87941*8.87879*8.87954*8.87879
07/25/2021 23:55:00*8.87879*8.8782*8.87881*8.87792
07/26/2021 00:00:00*8.8782*8.87742*8.8785*8.8768
07/26/2021 00:05:00*8.87742*8.87481*8.87742*8.87331
07/26/2021 00:10:00*8.87481*8.8767*8.8767*8.87438
07/26/2021 00:15:00*8.8767*8.87957*8.87958*8.8752
07/26/2021 00:20:00*8.87957*8.87933*8.88026*8.87823
07/26/2021 00:25:00*8.87933*8.87902*8.88027*8.87843
07/26/2021 00:30:00*8.87902*8.87887*8.87991*8.87822
07/26/2021 00:35:00*8.87887*8.87857*8.87947*8.87739
07/26/2021 00:40:00*8.87857*8.87836*8.87876*8.87743
07/26/2021 00:45:00*8.87836*8.87784*8.8787*8.8777
07/26/2021 00:50:00*8.87784*8.87776*8.8784*8.87761
07/26/2021 00:55:00*8.87776*8.87735*8.8783*8.87735
07/26/2021 01:00:00*8.87735*8.8778*8.87888*8.87691
07/26/2021 01:05:00*8.8778*8.87886*8.87941*8.87737
07/26/2021 01:10:00*8.87886*8.87896*8.88016*8.87868
07/26/2021 01:15:00*8.87896*8.8777*8.87935*8.87735
07/26/2021 01:20:00*8.8777*8.8765*8.87808*8.87624
07/26/2021 01:25:00*8.8765*8.87598*8.87695*8.87482
07/26/2021 01:30:00*8.87598*8.88215*8.88427*8.87561
07/26/2021 01:35:00*8.88215*8.88747*8.89102*8.88215
07/26/2021 01:40:00*8.88747*8.89191*8.89254*8.8873
07/26/2021 01:45:00*8.89191*8.89167*8.89199*8.89109
07/26/2021 01:50:00*8.89167*8.88804*8.89195*8.88721
07/26/2021 01:55:00*8.88804*8.88684*8.88804*8.88586
07/26/2021 02:00:00*8.88684*8.8896*8.89066*8.88684
07/26/2021 02:05:00*8.8896*8.89063*8.89293*8.8896
07/26/2021 02:10:00*8.89063*8.89493*8.89526*8.89053
07/26/2021 02:15:00*8.89493*8.89592*8.89855*8.89416
07/26/2021 02:20:00*8.89592*8.90244*8.90244*8.89592
07/26/2021 02:25:00*8.90244*8.9034*8.90581*8.90216
07/26/2021 02:30:00*8.9034*8.90222*8.9034*8.90091
07/26/2021 02:35:00*8.90222*8.89584*8.90245*8.89453
07/26/2021 02:40:00*8.89584*8.90204*8.90248*8.89584
07/26/2021 02:45:00*8.90204*8.90484*8.90556*8.90077
07/26/2021 02:50:00*8.90484*8.9088*8.90927*8.90331
07/26/2021 02:55:00*8.9088*8.90931*8.9101*8.90794
07/26/2021 03:00:00*8.90931*8.91979*8.91979*8.90871
07/26/2021 03:05:00*8.91979*8.90744*8.91994*8.90644
07/26/2021 03:10:00*8.90744*8.9028*8.91375*8.90265
07/26/2021 03:15:00*8.9028*8.91202*8.91408*8.9028
07/26/2021 03:20:00*8.91202*8.89773*8.91202*8.89701
07/26/2021 03:25:00*8.89773*8.88814*8.89773*8.88671
07/26/2021 03:30:00*8.88814*8.89712*8.89788*8.88814
07/26/2021 03:35:00*8.89712*8.8905*8.89738*8.88843
07/26/2021 03:40:00*8.8905*8.89276*8.89458*8.89016
07/26/2021 03:45:00*8.89276*8.89995*8.90288*8.89212
07/26/2021 03:50:00*8.89995*8.9001*8.90525*8.89995
07/26/2021 03:55:00*8.9001*8.90123*8.90302*8.89802
07/26/2021 04:00:00*8.90123*8.90944*8.918*8.90121
07/26/2021 04:05:00*8.90944*8.9269*8.93052*8.90757
07/26/2021 04:10:00*8.9269*8.93303*8.93539*8.9264
07/26/2021 04:15:00*8.93303*8.93835*8.93884*8.93152
07/26/2021 04:20:00*8.93835*8.93727*8.94348*8.93722
07/26/2021 04:25:00*8.93727*8.93384*8.93819*8.933
07/26/2021 04:30:00*8.93384*8.9428*8.94405*8.93366
07/26/2021 04:35:00*8.9428*8.93706*8.9438*8.93678
07/26/2021 04:40:00*8.93706*8.93899*8.94043*8.93632
07/26/2021 04:45:00*8.93899*8.93096*8.93899*8.93042
07/26/2021 04:50:00*8.93096*8.92163*8.93159*8.92163
07/26/2021 04:55:00*8.92163*8.92002*8.92296*8.91698
07/26/2021 05:00:00*8.92002*8.92571*8.92571*8.91757
07/26/2021 05:05:00*8.92571*8.92068*8.92987*8.92065
07/26/2021 05:10:00*8.92068*8.90781*8.92068*8.90732
07/26/2021 05:15:00*8.90781*8.90738*8.91128*8.90665
07/26/2021 05:20:00*8.90738*8.9082*8.9086*8.89912
07/26/2021 05:25:00*8.9082*8.90068*8.9082*8.9004
07/26/2021 05:30:00*8.90068*8.89665*8.90081*8.8949
07/26/2021 05:35:00*8.89665*8.88944*8.89686*8.88868
07/26/2021 05:40:00*8.88944*8.88705*8.88944*8.88609
07/26/2021 05:45:00*8.88705*8.88653*8.88779*8.88482
07/26/2021 05:50:00*8.88653*8.87679*8.887*8.87599
07/26/2021 05:55:00*8.87679*8.87097*8.87847*8.87097
07/26/2021 06:00:00*8.87097*8.87646*8.8767*8.87097
07/26/2021 06:05:00*8.87646*8.87107*8.8767*8.87087
07/26/2021 06:10:00*8.87107*8.87114*8.87191*8.86878
07/26/2021 06:15:00*8.87114*8.86876*8.87231*8.86737
07/26/2021 06:20:00*8.86876*8.87554*8.87595*8.86772
07/26/2021 06:25:00*8.87554*8.8715*8.8767*8.8715
07/26/2021 06:30:00*8.8715*8.86992*8.8716*8.86811
07/26/2021 06:35:00*8.86992*8.87388*8.87573*8.86973
07/26/2021 06:40:00*8.87388*8.87002*8.87441*8.86783
07/26/2021 06:45:00*8.87002*8.8703*8.87387*8.86983
07/26/2021 06:50:00*8.8703*8.86957*8.8703*8.86691
07/26/2021 06:55:00*8.86957*8.87217*8.8722*8.86369
07/26/2021 07:00:00*8.87217*8.87555*8.87623*8.87134
07/26/2021 07:05:00*8.87555*8.8766*8.8801*8.87503
07/26/2021 07:10:00*8.8766*8.87357*8.8768*8.87357
07/26/2021 07:15:00*8.87357*8.87667*8.87671*8.87241
07/26/2021 07:20:00*8.87667*8.87045*8.87667*8.86956
07/26/2021 07:25:00*8.87045*8.87367*8.87773*8.86855
07/26/2021 07:30:00*8.87367*8.87052*8.8737*8.86837
07/26/2021 07:35:00*8.87052*8.86824*8.87259*8.86673
07/26/2021 07:40:00*8.86824*8.86157*8.86824*8.85753
07/26/2021 07:45:00*8.86157*8.84935*8.86373*8.84718
07/26/2021 07:50:00*8.84935*8.84685*8.85112*8.84633
07/26/2021 07:55:00*8.84685*8.85026*8.85147*8.84551
07/26/2021 08:00:00*8.85026*8.83363*8.85026*8.83363
07/26/2021 08:05:00*8.83363*8.83398*8.84108*8.83288
07/26/2021 08:10:00*8.83398*8.84053*8.84132*8.83335
07/26/2021 08:15:00*8.84053*8.84609*8.84637*8.83974
07/26/2021 08:20:00*8.84609*8.84963*8.85019*8.84445
07/26/2021 08:25:00*8.84963*8.85115*8.85224*8.8476
07/26/2021 08:30:00*8.85115*8.85343*8.85471*8.84689
07/26/2021 08:35:00*8.85343*8.86109*8.86352*8.85307
07/26/2021 08:40:00*8.86109*8.86593*8.86714*8.86074
07/26/2021 08:45:00*8.86593*8.8667*8.8704*8.86519
07/26/2021 08:50:00*8.8667*8.87079*8.8715*8.86457
07/26/2021 08:55:00*8.87079*8.87438*8.87561*8.8698
07/26/2021 09:00:00*8.87438*8.87146*8.87452*8.86714
07/26/2021 09:05:00*8.87146*8.86925*8.8736*8.86573
07/26/2021 09:10:00*8.86925*8.861*8.86925*8.86096
07/26/2021 09:15:00*8.861*8.85841*8.86123*8.85605
07/26/2021 09:20:00*8.85841*8.85973*8.8624*8.85793
07/26/2021 09:25:00*8.85973*8.8551*8.86174*8.8542
07/26/2021 09:30:00*8.8551*8.85015*8.85624*8.85001
07/26/2021 09:35:00*8.85015*8.83115*8.8505*8.83009
07/26/2021 09:40:00*8.83115*8.82973*8.84005*8.82501
07/26/2021 09:45:00*8.82973*8.83452*8.83612*8.82886
07/26/2021 09:50:00*8.83452*8.83061*8.83468*8.82722
07/26/2021 09:55:00*8.83061*8.82683*8.83231*8.82661
07/26/2021 10:00:00*8.82683*8.8278*8.8285*8.82531
07/26/2021 10:05:00*8.8278*8.82781*8.82915*8.8259
07/26/2021 10:10:00*8.82781*8.82179*8.83053*8.82093
07/26/2021 10:15:00*8.82179*8.8209*8.82513*8.81978
07/26/2021 10:20:00*8.8209*8.81014*8.8211*8.80659
07/26/2021 10:25:00*8.81014*8.81837*8.81983*8.80971
07/26/2021 10:30:00*8.81837*8.82306*8.82312*8.81829
07/26/2021 10:35:00*8.82306*8.82456*8.82896*8.82136
07/26/2021 10:40:00*8.82456*8.82916*8.83217*8.8244
07/26/2021 10:45:00*8.82916*8.83174*8.83244*8.82808
07/26/2021 10:50:00*8.83174*8.81932*8.83421*8.81909
07/26/2021 10:55:00*8.81932*8.81712*8.81978*8.81225
07/26/2021 11:00:00*8.81712*8.8166*8.81907*8.81296
07/26/2021 11:05:00*8.8166*8.81444*8.81952*8.81425
07/26/2021 11:10:00*8.81444*8.81692*8.81714*8.81402
07/26/2021 11:15:00*8.81692*8.82006*8.82006*8.81469
07/26/2021 11:20:00*8.82006*8.82069*8.82069*8.81864
07/26/2021 11:25:00*8.82069*8.8207*8.82633*8.8204
07/26/2021 11:30:00*8.8207*8.82803*8.82869*8.8207
07/26/2021 11:35:00*8.82803*8.82854*8.8289*8.82755
07/26/2021 11:40:00*8.82854*8.82821*8.82914*8.82689
07/26/2021 11:45:00*8.82821*8.8291*8.82959*8.8279
07/26/2021 11:50:00*8.8291*8.82797*8.83004*8.82752
07/26/2021 11:55:00*8.82797*8.8286*8.8292*8.82793
07/26/2021 12:00:00*8.8286*8.82915*8.8301*8.82851
07/26/2021 12:05:00*8.82915*8.83036*8.83129*8.82915
07/26/2021 12:10:00*8.83036*8.83518*8.83553*8.83031
07/26/2021 12:15:00*8.83518*8.83461*8.83617*8.83396
07/26/2021 12:20:00*8.83461*8.83358*8.8355*8.83331
07/26/2021 12:25:00*8.83358*8.83033*8.83363*8.82539
07/26/2021 12:30:00*8.83033*8.83172*8.83191*8.82958
07/26/2021 12:35:00*8.83172*8.83172*8.83194*8.83024
07/26/2021 12:40:00*8.83172*8.8338*8.83707*8.83053
07/26/2021 12:45:00*8.8338*8.83421*8.83538*8.83314
07/26/2021 12:50:00*8.83421*8.8354*8.8358*8.83374
07/26/2021 12:55:00*8.8354*8.8349*8.8355*8.83422
07/26/2021 13:00:00*8.8349*8.8339*8.8351*8.83349
07/26/2021 13:05:00*8.8339*8.83162*8.8344*8.83146
07/26/2021 13:10:00*8.83162*8.83168*8.8319*8.8309
07/26/2021 13:15:00*8.83168*8.83229*8.8325*8.83148
07/26/2021 13:20:00*8.83229*8.82745*8.83251*8.82402
07/26/2021 13:25:00*8.82745*8.8271*8.82768*8.82694
07/26/2021 13:30:00*8.8271*8.8232*8.82728*8.82252
07/26/2021 13:35:00*8.8232*8.8275*8.82987*8.82238
07/26/2021 13:40:00*8.8275*8.82637*8.82777*8.82635
07/26/2021 13:45:00*8.82637*8.8226*8.82637*8.82252
07/26/2021 13:50:00*8.8226*8.82351*8.82384*8.82245
07/26/2021 13:55:00*8.82351*8.82284*8.82365*8.82248
07/26/2021 14:00:00*8.82284*8.82669*8.82675*8.8217
07/26/2021 14:05:00*8.82669*8.8267*8.82732*8.82611
07/26/2021 14:10:00*8.8267*8.8261*8.8269*8.8257
07/26/2021 14:15:00*8.8261*8.8274*8.8274*8.8255
07/26/2021 14:20:00*8.8274*8.82638*8.8283*8.82638
07/26/2021 14:25:00*8.82638*8.8274*8.8276*8.82638
07/26/2021 14:30:00*8.8274*8.82901*8.8302*8.82734
07/26/2021 14:35:00*8.82901*8.82865*8.82929*8.82843
07/26/2021 14:40:00*8.82865*8.8288*8.82901*8.82772
07/26/2021 14:45:00*8.8288*8.8298*8.8302*8.82859
07/26/2021 14:50:00*8.8298*8.83045*8.83101*8.8295
07/26/2021 14:55:00*8.83045*8.83129*8.8313*8.83008
07/26/2021 15:00:00*8.83129*8.83294*8.83302*8.83102
07/26/2021 15:05:00*8.83294*8.83089*8.83313*8.83069
07/26/2021 15:10:00*8.83089*8.8277*8.83127*8.82737
07/26/2021 15:15:00*8.8277*8.82494*8.8277*8.82492
07/26/2021 15:20:00*8.82494*8.82499*8.82557*8.82406
07/26/2021 15:25:00*8.82499*8.8268*8.8268*8.8243
07/26/2021 15:30:00*8.8268*8.8266*8.8268*8.82588
07/26/2021 15:35:00*8.8266*8.8267*8.8269*8.8247
07/26/2021 15:40:00*8.8267*8.82619*8.8267*8.8259
07/26/2021 15:45:00*8.82619*8.82588*8.82634*8.82571
07/26/2021 15:50:00*8.82588*8.82341*8.82592*8.82335
07/26/2021 15:55:00*8.82341*8.8154*8.82345*8.81529
07/26/2021 16:00:00*8.8154*8.81416*8.81609*8.81369
07/26/2021 16:05:00*8.81416*8.817*8.8173*8.8137
07/26/2021 16:10:00*8.817*8.81566*8.8171*8.8151
07/26/2021 16:15:00*8.81566*8.81381*8.8168*8.81369
07/26/2021 16:20:00*8.81381*8.8137*8.81421*8.81369
07/26/2021 16:25:00*8.8137*8.8151*8.81521*8.8137
07/26/2021 16:30:00*8.8151*8.8137*8.81564*8.81369
07/26/2021 16:35:00*8.8137*8.81369*8.8148*8.81369
07/26/2021 16:40:00*8.81369*8.8144*8.815*8.81369
07/26/2021 16:45:00*8.8144*8.8154*8.8166*8.8137
07/26/2021 16:50:00*8.8154*8.81495*8.8161*8.81399
07/26/2021 16:55:00*8.81495*8.815*8.8166*8.8137
07/26/2021 17:00:00*8.815*8.8129*8.8168*8.79342
