07/22/2021 17:05:00*8.8439*8.8449*8.8449*8.8439
07/22/2021 17:10:00*8.8449*8.8449*8.8449*8.8449
07/22/2021 17:15:00*8.8449*8.85025*8.85276*8.8449
07/22/2021 17:20:00*8.85025*8.8499*8.85174*8.84891
07/22/2021 17:25:00*8.8499*8.84897*8.85216*8.8461
07/22/2021 17:30:00*8.84897*8.8495*8.85026*8.84719
07/22/2021 17:35:00*8.8495*8.8502*8.85044*8.84841
07/22/2021 17:40:00*8.8502*8.85028*8.85136*8.84918
07/22/2021 17:45:00*8.85028*8.85035*8.85063*8.8498
07/22/2021 17:50:00*8.85035*8.84769*8.85068*8.84567
07/22/2021 17:55:00*8.84769*8.84753*8.84826*8.84724
07/22/2021 18:00:00*8.84753*8.84621*8.84791*8.84319
07/22/2021 18:05:00*8.84621*8.84387*8.84625*8.84387
07/22/2021 18:10:00*8.84387*8.84387*8.8452*8.84385
07/22/2021 18:15:00*8.84387*8.8364*8.84468*8.8348
07/22/2021 18:20:00*8.8364*8.83827*8.83874*8.83476
07/22/2021 18:25:00*8.83827*8.83868*8.83868*8.83751
07/22/2021 18:30:00*8.83868*8.84*8.84003*8.83861
07/22/2021 18:35:00*8.84*8.83951*8.84038*8.8391
07/22/2021 18:40:00*8.83951*8.84125*8.84252*8.83902
07/22/2021 18:45:00*8.84125*8.8426*8.8429*8.84125
07/22/2021 18:50:00*8.8426*8.8424*8.8426*8.8422
07/22/2021 18:55:00*8.8424*8.84725*8.84728*8.8424
07/22/2021 19:00:00*8.84725*8.84588*8.84798*8.84556
07/22/2021 19:05:00*8.84588*8.8496*8.8499*8.84546
07/22/2021 19:10:00*8.8496*8.8486*8.8496*8.8482
07/22/2021 19:15:00*8.8486*8.8481*8.8491*8.8476
07/22/2021 19:20:00*8.8481*8.8495*8.8495*8.84758
07/22/2021 19:25:00*8.8495*8.8488*8.8499*8.84787
07/22/2021 19:30:00*8.8488*8.8484*8.8491*8.84782
07/22/2021 19:35:00*8.8484*8.848*8.8492*8.8472
07/22/2021 19:40:00*8.848*8.848*8.8483*8.84721
07/22/2021 19:45:00*8.848*8.8472*8.848*8.84654
07/22/2021 19:50:00*8.8472*8.8475*8.8477*8.8464
07/22/2021 19:55:00*8.8475*8.8474*8.8475*8.84606
07/22/2021 20:00:00*8.8474*8.85*8.8501*8.84698
07/22/2021 20:05:00*8.85*8.8501*8.8505*8.84843
07/22/2021 20:10:00*8.8501*8.8491*8.85397*8.83763
07/22/2021 20:15:00*8.8491*8.8486*8.8501*8.84696
07/22/2021 20:20:00*8.8486*8.8475*8.8487*8.84539
07/22/2021 20:25:00*8.8475*8.8465*8.8475*8.84553
07/22/2021 20:30:00*8.8465*8.8449*8.8465*8.84406
07/22/2021 20:35:00*8.8449*8.84344*8.8451*8.8433
07/22/2021 20:40:00*8.84344*8.8451*8.8452*8.84311
07/22/2021 20:45:00*8.8451*8.8453*8.8464*8.84479
07/22/2021 20:50:00*8.8453*8.8424*8.8454*8.84195
07/22/2021 20:55:00*8.8424*8.8403*8.8428*8.83792
07/22/2021 21:00:00*8.8403*8.8426*8.84352*8.83998
07/22/2021 21:05:00*8.8426*8.8398*8.84321*8.83771
07/22/2021 21:10:00*8.8398*8.8422*8.8425*8.83899
07/22/2021 21:15:00*8.8422*8.8369*8.8424*8.834
07/22/2021 21:20:00*8.8369*8.83544*8.8385*8.83371
07/22/2021 21:25:00*8.83544*8.8421*8.84258*8.83432
07/22/2021 21:30:00*8.8421*8.84002*8.84361*8.84002
07/22/2021 21:35:00*8.84002*8.8388*8.8404*8.83811
07/22/2021 21:40:00*8.8388*8.8356*8.8388*8.83333
07/22/2021 21:45:00*8.8356*8.8394*8.8442*8.83549
07/22/2021 21:50:00*8.8394*8.84026*8.84026*8.83759
07/22/2021 21:55:00*8.84026*8.841*8.8413*8.84005
07/22/2021 22:00:00*8.841*8.8417*8.84266*8.83969
07/22/2021 22:05:00*8.8417*8.8393*8.8421*8.83841
07/22/2021 22:10:00*8.8393*8.8419*8.8419*8.8393
07/22/2021 22:15:00*8.8419*8.84456*8.85059*8.84044
07/22/2021 22:20:00*8.84456*8.8445*8.8455*8.84111
07/22/2021 22:25:00*8.8445*8.8448*8.8453*8.84225
07/22/2021 22:30:00*8.8448*8.8447*8.85302*8.84295
07/22/2021 22:35:00*8.8447*8.8432*8.846*8.84134
07/22/2021 22:40:00*8.8432*8.8458*8.8461*8.84151
07/22/2021 22:45:00*8.8458*8.8463*8.8468*8.84447
07/22/2021 22:50:00*8.8463*8.8465*8.8468*8.8454
07/22/2021 22:55:00*8.8465*8.8464*8.847*8.84582
07/22/2021 23:00:00*8.8464*8.8421*8.84714*8.8421
07/22/2021 23:05:00*8.8421*8.8411*8.8425*8.84039
07/22/2021 23:10:00*8.8411*8.8419*8.8422*8.8407
07/22/2021 23:15:00*8.8419*8.8446*8.8449*8.84158
07/22/2021 23:20:00*8.8446*8.8434*8.8447*8.8424
07/22/2021 23:25:00*8.8434*8.8431*8.8439*8.8429
07/22/2021 23:30:00*8.8431*8.843*8.8442*8.8423
07/22/2021 23:35:00*8.843*8.84438*8.8451*8.843
07/22/2021 23:40:00*8.84438*8.8446*8.8453*8.84377
07/22/2021 23:45:00*8.8446*8.8455*8.8462*8.8446
07/22/2021 23:50:00*8.8455*8.8464*8.8472*8.8453
07/22/2021 23:55:00*8.8464*8.8467*8.8468*8.8451
07/23/2021 00:00:00*8.8467*8.8469*8.8471*8.8454
07/23/2021 00:05:00*8.8469*8.8454*8.8477*8.845
07/23/2021 00:10:00*8.8454*8.8482*8.8486*8.8454
07/23/2021 00:15:00*8.8482*8.8478*8.8488*8.8472
07/23/2021 00:20:00*8.8478*8.8477*8.8484*8.84613
07/23/2021 00:25:00*8.8477*8.848*8.84949*8.84583
07/23/2021 00:30:00*8.848*8.8481*8.8498*8.8464
07/23/2021 00:35:00*8.8481*8.8468*8.8487*8.8465
07/23/2021 00:40:00*8.8468*8.8469*8.84739*8.84673
07/23/2021 00:45:00*8.8469*8.84714*8.8474*8.84667
07/23/2021 00:50:00*8.84714*8.8472*8.8472*8.8467
07/23/2021 00:55:00*8.8472*8.8475*8.8481*8.84685
07/23/2021 01:00:00*8.8475*8.84858*8.8494*8.84702
07/23/2021 01:05:00*8.84858*8.85092*8.85158*8.84858
07/23/2021 01:10:00*8.85092*8.85083*8.8515*8.85044
07/23/2021 01:15:00*8.85083*8.84734*8.85095*8.84734
07/23/2021 01:20:00*8.84734*8.84741*8.84789*8.8466
07/23/2021 01:25:00*8.84741*8.8464*8.84752*8.84614
07/23/2021 01:30:00*8.8464*8.84808*8.84835*8.84606
07/23/2021 01:35:00*8.84808*8.84896*8.8497*8.84777
07/23/2021 01:40:00*8.84896*8.8487*8.84915*8.84816
07/23/2021 01:45:00*8.8487*8.84878*8.84904*8.8482
07/23/2021 01:50:00*8.84878*8.8495*8.8496*8.84836
07/23/2021 01:55:00*8.8495*8.85113*8.85122*8.8492
07/23/2021 02:00:00*8.85113*8.85377*8.8546*8.84923
07/23/2021 02:05:00*8.85377*8.85038*8.85585*8.8492
07/23/2021 02:10:00*8.85038*8.84852*8.85054*8.84748
07/23/2021 02:15:00*8.84852*8.84946*8.85044*8.8468
07/23/2021 02:20:00*8.84946*8.84476*8.85072*8.84466
07/23/2021 02:25:00*8.84476*8.84413*8.84619*8.84313
07/23/2021 02:30:00*8.84413*8.84506*8.84551*8.84386
07/23/2021 02:35:00*8.84506*8.84458*8.84653*8.8429
07/23/2021 02:40:00*8.84458*8.84711*8.85136*8.84431
07/23/2021 02:45:00*8.84711*8.84883*8.84886*8.84529
07/23/2021 02:50:00*8.84883*8.8489*8.84948*8.84799
07/23/2021 02:55:00*8.8489*8.85296*8.85461*8.84711
07/23/2021 03:00:00*8.85296*8.85003*8.8537*8.84821
07/23/2021 03:05:00*8.85003*8.8532*8.85484*8.84741
07/23/2021 03:10:00*8.8532*8.84936*8.8535*8.8456
07/23/2021 03:15:00*8.84936*8.84413*8.85069*8.84025
07/23/2021 03:20:00*8.84413*8.84871*8.8501*8.84329
07/23/2021 03:25:00*8.84871*8.85572*8.8593*8.84766
07/23/2021 03:30:00*8.85572*8.85831*8.86489*8.8534
07/23/2021 03:35:00*8.85831*8.86019*8.86223*8.85117
07/23/2021 03:40:00*8.86019*8.86369*8.86487*8.86019
07/23/2021 03:45:00*8.86369*8.86593*8.8667*8.863
07/23/2021 03:50:00*8.86593*8.86667*8.87057*8.86593
07/23/2021 03:55:00*8.86667*8.87188*8.87225*8.86533
07/23/2021 04:00:00*8.87188*8.85638*8.87235*8.85609
07/23/2021 04:05:00*8.85638*8.85979*8.86184*8.85488
07/23/2021 04:10:00*8.85979*8.8567*8.86097*8.85626
07/23/2021 04:15:00*8.8567*8.85353*8.85778*8.85094
07/23/2021 04:20:00*8.85353*8.85742*8.85915*8.85261
07/23/2021 04:25:00*8.85742*8.86009*8.86493*8.85706
07/23/2021 04:30:00*8.86009*8.85989*8.86656*8.85989
07/23/2021 04:35:00*8.85989*8.85892*8.86076*8.85716
07/23/2021 04:40:00*8.85892*8.8529*8.86035*8.85103
07/23/2021 04:45:00*8.8529*8.8514*8.85349*8.85023
07/23/2021 04:50:00*8.8514*8.8529*8.85469*8.8481
07/23/2021 04:55:00*8.8529*8.84927*8.8543*8.8491
07/23/2021 05:00:00*8.84927*8.84948*8.85114*8.8457
07/23/2021 05:05:00*8.84948*8.84986*8.85544*8.84726
07/23/2021 05:10:00*8.84986*8.84595*8.85144*8.84595
07/23/2021 05:15:00*8.84595*8.84712*8.84822*8.8415
07/23/2021 05:20:00*8.84712*8.84667*8.84772*8.84463
07/23/2021 05:25:00*8.84667*8.85068*8.85074*8.84613
07/23/2021 05:30:00*8.85068*8.85758*8.85795*8.85009
07/23/2021 05:35:00*8.85758*8.85607*8.85817*8.855
07/23/2021 05:40:00*8.85607*8.84732*8.8563*8.84722
07/23/2021 05:45:00*8.84732*8.8485*8.85044*8.8442
07/23/2021 05:50:00*8.8485*8.85469*8.85503*8.84553
07/23/2021 05:55:00*8.85469*8.8609*8.86206*8.8524
07/23/2021 06:00:00*8.8609*8.86317*8.86461*8.86004
07/23/2021 06:05:00*8.86317*8.86266*8.86633*8.86264
07/23/2021 06:10:00*8.86266*8.8599*8.86404*8.85962
07/23/2021 06:15:00*8.8599*8.85867*8.86076*8.85682
07/23/2021 06:20:00*8.85867*8.85569*8.8622*8.85495
07/23/2021 06:25:00*8.85569*8.85297*8.85708*8.85159
07/23/2021 06:30:00*8.85297*8.85277*8.85362*8.8503
07/23/2021 06:35:00*8.85277*8.85211*8.85331*8.85083
07/23/2021 06:40:00*8.85211*8.84996*8.85312*8.84841
07/23/2021 06:45:00*8.84996*8.84629*8.85098*8.8461
07/23/2021 06:50:00*8.84629*8.84709*8.84769*8.84611
07/23/2021 06:55:00*8.84709*8.85045*8.85119*8.84641
07/23/2021 07:00:00*8.85045*8.84788*8.85328*8.847
07/23/2021 07:05:00*8.84788*8.8461*8.84894*8.8437
07/23/2021 07:10:00*8.8461*8.84897*8.85039*8.84517
07/23/2021 07:15:00*8.84897*8.84662*8.85007*8.8465
07/23/2021 07:20:00*8.84662*8.84858*8.84899*8.84513
07/23/2021 07:25:00*8.84858*8.8527*8.85331*8.84848
07/23/2021 07:30:00*8.8527*8.85725*8.85777*8.85262
07/23/2021 07:35:00*8.85725*8.85628*8.86198*8.85563
07/23/2021 07:40:00*8.85628*8.85371*8.85771*8.85267
07/23/2021 07:45:00*8.85371*8.85638*8.85814*8.85284
07/23/2021 07:50:00*8.85638*8.85244*8.85647*8.85196
07/23/2021 07:55:00*8.85244*8.84843*8.85261*8.84653
07/23/2021 08:00:00*8.84843*8.84978*8.84999*8.84824
07/23/2021 08:05:00*8.84978*8.8452*8.85159*8.84503
07/23/2021 08:10:00*8.8452*8.8454*8.8455*8.844
07/23/2021 08:15:00*8.8454*8.84223*8.84555*8.84223
07/23/2021 08:20:00*8.84223*8.84184*8.84347*8.84074
07/23/2021 08:25:00*8.84184*8.8404*8.84303*8.83993
07/23/2021 08:30:00*8.8404*8.83823*8.84157*8.83735
07/23/2021 08:35:00*8.83823*8.84011*8.84044*8.83478
07/23/2021 08:40:00*8.84011*8.84161*8.84356*8.83934
07/23/2021 08:45:00*8.84161*8.84275*8.84664*8.8416
07/23/2021 08:50:00*8.84275*8.84412*8.84487*8.84072
07/23/2021 08:55:00*8.84412*8.84802*8.84807*8.84392
07/23/2021 09:00:00*8.84802*8.8445*8.84802*8.84325
07/23/2021 09:05:00*8.8445*8.84864*8.8496*8.84285
07/23/2021 09:10:00*8.84864*8.8491*8.85113*8.84737
07/23/2021 09:15:00*8.8491*8.84635*8.8491*8.8437
07/23/2021 09:20:00*8.84635*8.85274*8.85282*8.84635
07/23/2021 09:25:00*8.85274*8.84649*8.85301*8.84633
07/23/2021 09:30:00*8.84649*8.85305*8.85385*8.84626
07/23/2021 09:35:00*8.85305*8.86599*8.86683*8.85235
07/23/2021 09:40:00*8.86599*8.87211*8.87253*8.86553
07/23/2021 09:45:00*8.87211*8.85655*8.87226*8.85655
07/23/2021 09:50:00*8.85655*8.86588*8.86742*8.85505
07/23/2021 09:55:00*8.86588*8.87294*8.87476*8.86553
07/23/2021 10:00:00*8.87294*8.87507*8.87982*8.87196
07/23/2021 10:05:00*8.87507*8.87346*8.8764*8.8724
07/23/2021 10:10:00*8.87346*8.8727*8.87469*8.86897
07/23/2021 10:15:00*8.8727*8.87816*8.87831*8.87248
07/23/2021 10:20:00*8.87816*8.88042*8.88042*8.87538
07/23/2021 10:25:00*8.88042*8.87954*8.88095*8.87629
07/23/2021 10:30:00*8.87954*8.87844*8.89637*8.877
07/23/2021 10:35:00*8.87844*8.87519*8.88053*8.87404
07/23/2021 10:40:00*8.87519*8.87896*8.8794*8.87444
07/23/2021 10:45:00*8.87896*8.87833*8.88231*8.87608
07/23/2021 10:50:00*8.87833*8.87472*8.88019*8.87389
07/23/2021 10:55:00*8.87472*8.87738*8.87738*8.87195
07/23/2021 11:00:00*8.87738*8.88791*8.8889*8.87738
07/23/2021 11:05:00*8.88791*8.87458*8.8889*8.87458
07/23/2021 11:10:00*8.87458*8.8728*8.87519*8.8717
07/23/2021 11:15:00*8.8728*8.87226*8.8746*8.87206
07/23/2021 11:20:00*8.87226*8.8709*8.87266*8.87034
07/23/2021 11:25:00*8.8709*8.8704*8.8713*8.86944
07/23/2021 11:30:00*8.8704*8.86014*8.87049*8.8598
07/23/2021 11:35:00*8.86014*8.86435*8.86514*8.8538
07/23/2021 11:40:00*8.86435*8.8699*8.87456*8.86259
07/23/2021 11:45:00*8.8699*8.8708*8.87161*8.8694
07/23/2021 11:50:00*8.8708*8.87291*8.88023*8.86383
07/23/2021 11:55:00*8.87291*8.87326*8.8737*8.87209
07/23/2021 12:00:00*8.87326*8.87939*8.87965*8.87326
07/23/2021 12:05:00*8.87939*8.87773*8.87939*8.877
07/23/2021 12:10:00*8.87773*8.87418*8.87777*8.87392
07/23/2021 12:15:00*8.87418*8.87171*8.87458*8.87128
07/23/2021 12:20:00*8.87171*8.86871*8.87229*8.8637
07/23/2021 12:25:00*8.86871*8.86762*8.86871*8.8674
07/23/2021 12:30:00*8.86762*8.86633*8.86883*8.86586
07/23/2021 12:35:00*8.86633*8.866*8.8666*8.86385
07/23/2021 12:40:00*8.866*8.8654*8.8662*8.86502
07/23/2021 12:45:00*8.8654*8.8643*8.86566*8.85808
07/23/2021 12:50:00*8.8643*8.8636*8.86463*8.86342
07/23/2021 12:55:00*8.8636*8.86261*8.865*8.86256
07/23/2021 13:00:00*8.86261*8.86397*8.8641*8.86149
07/23/2021 13:05:00*8.86397*8.85876*8.86403*8.85824
07/23/2021 13:10:00*8.85876*8.85845*8.859*8.85745
07/23/2021 13:15:00*8.85845*8.8584*8.85871*8.85766
07/23/2021 13:20:00*8.8584*8.8561*8.8585*8.8559
07/23/2021 13:25:00*8.8561*8.8564*8.8566*8.8551
07/23/2021 13:30:00*8.8564*8.85611*8.85716*8.856
07/23/2021 13:35:00*8.85611*8.85786*8.8583*8.85603
07/23/2021 13:40:00*8.85786*8.86359*8.86402*8.85764
07/23/2021 13:45:00*8.86359*8.86347*8.86418*8.8624
07/23/2021 13:50:00*8.86347*8.8632*8.86374*8.8629
07/23/2021 13:55:00*8.8632*8.8642*8.8643*8.863
07/23/2021 14:00:00*8.8642*8.8644*8.8648*8.8622
07/23/2021 14:05:00*8.8644*8.8648*8.87262*8.85197
07/23/2021 14:10:00*8.8648*8.86573*8.8664*8.8644
07/23/2021 14:15:00*8.86573*8.8634*8.86573*8.86243
07/23/2021 14:20:00*8.8634*8.86253*8.86361*8.86186
07/23/2021 14:25:00*8.86253*8.86198*8.8629*8.86116
07/23/2021 14:30:00*8.86198*8.86191*8.86198*8.86152
07/23/2021 14:35:00*8.86191*8.8625*8.8627*8.86161
07/23/2021 14:40:00*8.8625*8.8628*8.8636*8.8618
07/23/2021 14:45:00*8.8628*8.8629*8.8642*8.8626
07/23/2021 14:50:00*8.8629*8.8628*8.864*8.8628
07/23/2021 14:55:00*8.8628*8.862*8.863*8.8614
07/23/2021 15:00:00*8.862*8.8681*8.869*8.8618
07/23/2021 15:05:00*8.8681*8.87318*8.8733*8.8681
07/23/2021 15:10:00*8.87318*8.86986*8.87324*8.86986
07/23/2021 15:15:00*8.86986*8.87134*8.8718*8.86978
07/23/2021 15:20:00*8.87134*8.86972*8.8719*8.8688
07/23/2021 15:25:00*8.86972*8.87013*8.8713*8.8684
07/23/2021 15:30:00*8.87013*8.871*8.87155*8.87013
07/23/2021 15:35:00*8.871*8.86719*8.87139*8.86545
07/23/2021 15:40:00*8.86719*8.86719*8.86751*8.86633
07/23/2021 15:45:00*8.86719*8.8668*8.8672*8.8655
07/23/2021 15:50:00*8.8668*8.8684*8.8686*8.8662
07/23/2021 15:55:00*8.8684*8.8694*8.8699*8.8673
07/23/2021 16:00:00*8.8694*8.8702*8.8707*8.86785
07/23/2021 16:05:00*8.8702*8.8683*8.8707*8.86338
07/23/2021 16:10:00*8.8683*8.8678*8.8691*8.86098
07/23/2021 16:15:00*8.8678*8.86303*8.8685*8.8585
07/23/2021 16:20:00*8.86303*8.8548*8.86328*8.8484
07/23/2021 16:25:00*8.8548*8.8601*8.8618*8.84636
07/23/2021 16:30:00*8.8601*8.8435*8.8658*8.8408
07/23/2021 16:35:00*8.8435*8.8593*8.86353*8.84
07/23/2021 16:40:00*8.8593*8.8586*8.86157*8.8564
07/23/2021 16:45:00*8.8586*8.8626*8.86335*8.85765
07/23/2021 16:50:00*8.8626*8.8623*8.8629*8.8618
07/23/2021 16:55:00*8.8623*8.8638*8.8639*8.8619
07/23/2021 17:00:00*8.8638*8.8583*8.864*8.8172
