07/21/2021 17:05:00*8.8646*8.8751*8.88*8.8646
07/21/2021 17:10:00*8.8751*8.8838*8.88634*8.87465
07/21/2021 17:15:00*8.8838*8.88717*8.88781*8.8838
07/21/2021 17:20:00*8.88717*8.88717*8.88717*8.88717
07/21/2021 17:25:00*8.88717*8.87035*8.88891*8.87035
07/21/2021 17:30:00*8.87035*8.87401*8.87401*8.8683
07/21/2021 17:35:00*8.87401*8.8754*8.8754*8.87396
07/21/2021 17:40:00*8.8754*8.87419*8.8754*8.87398
07/21/2021 17:45:00*8.87419*8.87187*8.8742*8.87186
07/21/2021 17:50:00*8.87187*8.87225*8.87225*8.87172
07/21/2021 17:55:00*8.87225*8.87254*8.8726*8.87225
07/21/2021 18:00:00*8.87254*8.87262*8.87275*8.87254
07/21/2021 18:05:00*8.87262*8.87694*8.88071*8.86711
07/21/2021 18:10:00*8.87694*8.8734*8.87695*8.87335
07/21/2021 18:15:00*8.8734*8.87592*8.87667*8.87326
07/21/2021 18:20:00*8.87592*8.8755*8.8763*8.8749
07/21/2021 18:25:00*8.8755*8.8753*8.8764*8.8745
07/21/2021 18:30:00*8.8753*8.8755*8.8767*8.8751
07/21/2021 18:35:00*8.8755*8.87531*8.8768*8.87456
07/21/2021 18:40:00*8.87531*8.8759*8.8769*8.87526
07/21/2021 18:45:00*8.8759*8.8772*8.8776*8.8753
07/21/2021 18:50:00*8.8772*8.8763*8.8779*8.8763
07/21/2021 18:55:00*8.8763*8.87652*8.87731*8.87607
07/21/2021 19:00:00*8.87652*8.87706*8.87706*8.876
07/21/2021 19:05:00*8.87706*8.87744*8.87777*8.87685
07/21/2021 19:10:00*8.87744*8.88003*8.88003*8.87744
07/21/2021 19:15:00*8.88003*8.88001*8.8807*8.87988
07/21/2021 19:20:00*8.88001*8.8821*8.8824*8.87953
07/21/2021 19:25:00*8.8821*8.8816*8.883*8.8812
07/21/2021 19:30:00*8.8816*8.8806*8.8822*8.8798
07/21/2021 19:35:00*8.8806*8.8823*8.8824*8.8799
07/21/2021 19:40:00*8.8823*8.88025*8.8827*8.8799
07/21/2021 19:45:00*8.88025*8.8819*8.8824*8.88017
07/21/2021 19:50:00*8.8819*8.88368*8.8841*8.8819
07/21/2021 19:55:00*8.88368*8.8825*8.88398*8.88198
07/21/2021 20:00:00*8.8825*8.88221*8.8825*8.8814
07/21/2021 20:05:00*8.88221*8.8798*8.88268*8.8785
07/21/2021 20:10:00*8.8798*8.8828*8.88293*8.87804
07/21/2021 20:15:00*8.8828*8.8809*8.8828*8.87987
07/21/2021 20:20:00*8.8809*8.88362*8.88393*8.8794
07/21/2021 20:25:00*8.88362*8.88337*8.88462*8.88317
07/21/2021 20:30:00*8.88337*8.88352*8.88491*8.88321
07/21/2021 20:35:00*8.88352*8.88487*8.88514*8.88336
07/21/2021 20:40:00*8.88487*8.885*8.88523*8.8833
07/21/2021 20:45:00*8.885*8.8858*8.8858*8.8845
07/21/2021 20:50:00*8.8858*8.88543*8.88623*8.88526
07/21/2021 20:55:00*8.88543*8.88385*8.88543*8.88337
07/21/2021 21:00:00*8.88385*8.88431*8.88512*8.88337
07/21/2021 21:05:00*8.88431*8.88558*8.8864*8.88431
07/21/2021 21:10:00*8.88558*8.88688*8.88695*8.88558
07/21/2021 21:15:00*8.88688*8.88578*8.88688*8.88555
07/21/2021 21:20:00*8.88578*8.88623*8.88761*8.88578
07/21/2021 21:25:00*8.88623*8.88664*8.88665*8.8848
07/21/2021 21:30:00*8.88664*8.8857*8.887*8.88569
07/21/2021 21:35:00*8.8857*8.88621*8.88656*8.88548
07/21/2021 21:40:00*8.88621*8.88446*8.88621*8.88379
07/21/2021 21:45:00*8.88446*8.88219*8.88446*8.8819
07/21/2021 21:50:00*8.88219*8.88093*8.88262*8.88071
07/21/2021 21:55:00*8.88093*8.88104*8.88164*8.88064
07/21/2021 22:00:00*8.88104*8.88031*8.88114*8.8801
07/21/2021 22:05:00*8.88031*8.88059*8.88117*8.88025
07/21/2021 22:10:00*8.88059*8.87942*8.88059*8.87927
07/21/2021 22:15:00*8.87942*8.87935*8.87984*8.87845
07/21/2021 22:20:00*8.87935*8.87989*8.88069*8.87912
07/21/2021 22:25:00*8.87989*8.87977*8.88039*8.87914
07/21/2021 22:30:00*8.87977*8.87977*8.88023*8.87954
07/21/2021 22:35:00*8.87977*8.88037*8.88037*8.87957
07/21/2021 22:40:00*8.88037*8.87999*8.88041*8.87999
07/21/2021 22:45:00*8.87999*8.88043*8.88051*8.87999
07/21/2021 22:50:00*8.88043*8.88133*8.88133*8.88043
07/21/2021 22:55:00*8.88133*8.88148*8.88194*8.88133
07/21/2021 23:00:00*8.88148*8.88608*8.88608*8.88146
07/21/2021 23:05:00*8.88608*8.88444*8.88608*8.88444
07/21/2021 23:10:00*8.88444*8.88268*8.88489*8.88223
07/21/2021 23:15:00*8.88268*8.8828*8.8835*8.88238
07/21/2021 23:20:00*8.8828*8.88291*8.88337*8.88263
07/21/2021 23:25:00*8.88291*8.88105*8.88291*8.88097
07/21/2021 23:30:00*8.88105*8.88118*8.88179*8.88076
07/21/2021 23:35:00*8.88118*8.88135*8.88143*8.88063
07/21/2021 23:40:00*8.88135*8.88111*8.88158*8.8809
07/21/2021 23:45:00*8.88111*8.8805*8.88111*8.8805
07/21/2021 23:50:00*8.8805*8.88044*8.88113*8.88044
07/21/2021 23:55:00*8.88044*8.87894*8.88103*8.87886
07/22/2021 00:00:00*8.87894*8.8806*8.8806*8.87849
07/22/2021 00:05:00*8.8806*8.88*8.8809*8.8797
07/22/2021 00:10:00*8.88*8.87848*8.88*8.87845
07/22/2021 00:15:00*8.87848*8.87859*8.87889*8.8778
07/22/2021 00:20:00*8.87859*8.87922*8.87922*8.87834
07/22/2021 00:25:00*8.87922*8.8789*8.87958*8.8788
07/22/2021 00:30:00*8.8789*8.8779*8.8791*8.8779
07/22/2021 00:35:00*8.8779*8.87788*8.8789*8.87788
07/22/2021 00:40:00*8.87788*8.87818*8.87853*8.87783
07/22/2021 00:45:00*8.87818*8.87847*8.8789*8.87766
07/22/2021 00:50:00*8.87847*8.8789*8.8789*8.87802
07/22/2021 00:55:00*8.8789*8.8777*8.8789*8.8776
07/22/2021 01:00:00*8.8777*8.8803*8.8804*8.8776
07/22/2021 01:05:00*8.8803*8.8799*8.88071*8.8795
07/22/2021 01:10:00*8.8799*8.88182*8.8823*8.8798
07/22/2021 01:15:00*8.88182*8.88594*8.8865*8.88136
07/22/2021 01:20:00*8.88594*8.88503*8.886*8.88426
07/22/2021 01:25:00*8.88503*8.88475*8.88527*8.8846
07/22/2021 01:30:00*8.88475*8.88449*8.88485*8.88434
07/22/2021 01:35:00*8.88449*8.885*8.88562*8.88434
07/22/2021 01:40:00*8.885*8.8862*8.8862*8.88486
07/22/2021 01:45:00*8.8862*8.8856*8.8867*8.88554
07/22/2021 01:50:00*8.8856*8.88513*8.8861*8.88503
07/22/2021 01:55:00*8.88513*8.88556*8.886*8.88501
07/22/2021 02:00:00*8.88556*8.8874*8.8874*8.88555
07/22/2021 02:05:00*8.8874*8.8912*8.89205*8.8857
07/22/2021 02:10:00*8.8912*8.8837*8.89158*8.88086
07/22/2021 02:15:00*8.8837*8.8871*8.8874*8.88361
07/22/2021 02:20:00*8.8871*8.89179*8.89258*8.88682
07/22/2021 02:25:00*8.89179*8.88464*8.89179*8.88361
07/22/2021 02:30:00*8.88464*8.8849*8.88691*8.88353
07/22/2021 02:35:00*8.8849*8.88722*8.88909*8.8829
07/22/2021 02:40:00*8.88722*8.88292*8.88777*8.88292
07/22/2021 02:45:00*8.88292*8.8853*8.8858*8.88196
07/22/2021 02:50:00*8.8853*8.88605*8.88736*8.88495
07/22/2021 02:55:00*8.88605*8.8832*8.88801*8.8828
07/22/2021 03:00:00*8.8832*8.88772*8.8901*8.88235
07/22/2021 03:05:00*8.88772*8.88575*8.88913*8.88251
07/22/2021 03:10:00*8.88575*8.88614*8.88821*8.88513
07/22/2021 03:15:00*8.88614*8.87868*8.88618*8.87625
07/22/2021 03:20:00*8.87868*8.877*8.87892*8.8741
07/22/2021 03:25:00*8.877*8.87896*8.8801*8.87536
07/22/2021 03:30:00*8.87896*8.88521*8.88707*8.87558
07/22/2021 03:35:00*8.88521*8.87812*8.88547*8.87593
07/22/2021 03:40:00*8.87812*8.8769*8.87863*8.87476
07/22/2021 03:45:00*8.8769*8.88191*8.88202*8.87494
07/22/2021 03:50:00*8.88191*8.88304*8.88469*8.88052
07/22/2021 03:55:00*8.88304*8.8813*8.8834*8.87964
07/22/2021 04:00:00*8.8813*8.8758*8.8815*8.8724
07/22/2021 04:05:00*8.8758*8.884*8.88646*8.8758
07/22/2021 04:10:00*8.884*8.8811*8.88574*8.88023
07/22/2021 04:15:00*8.8811*8.88738*8.88845*8.8793
07/22/2021 04:20:00*8.88738*8.88501*8.89084*8.88428
07/22/2021 04:25:00*8.88501*8.8876*8.88883*8.885
07/22/2021 04:30:00*8.8876*8.88226*8.8883*8.88094
07/22/2021 04:35:00*8.88226*8.87838*8.8827*8.87814
07/22/2021 04:40:00*8.87838*8.87065*8.87838*8.87045
07/22/2021 04:45:00*8.87065*8.8528*8.87075*8.85078
07/22/2021 04:50:00*8.8528*8.85371*8.8571*8.85173
07/22/2021 04:55:00*8.85371*8.85506*8.85596*8.85288
07/22/2021 05:00:00*8.85506*8.85313*8.85765*8.85303
07/22/2021 05:05:00*8.85313*8.855*8.85872*8.85313
07/22/2021 05:10:00*8.855*8.85349*8.8553*8.8474
07/22/2021 05:15:00*8.85349*8.85251*8.85682*8.85164
07/22/2021 05:20:00*8.85251*8.842*8.85257*8.83734
07/22/2021 05:25:00*8.842*8.81596*8.8449*8.8122
07/22/2021 05:30:00*8.81596*8.82297*8.8232*8.81457
07/22/2021 05:35:00*8.82297*8.829*8.8329*8.82297
07/22/2021 05:40:00*8.829*8.82961*8.83072*8.82733
07/22/2021 05:45:00*8.82961*8.82819*8.83166*8.82738
07/22/2021 05:50:00*8.82819*8.82679*8.82865*8.8265
07/22/2021 05:55:00*8.82679*8.827*8.82883*8.82605
07/22/2021 06:00:00*8.827*8.8326*8.83487*8.8248
07/22/2021 06:05:00*8.8326*8.82866*8.83349*8.82708
07/22/2021 06:10:00*8.82866*8.82861*8.83033*8.82722
07/22/2021 06:15:00*8.82861*8.82833*8.83119*8.82825
07/22/2021 06:20:00*8.82833*8.82029*8.83015*8.82029
07/22/2021 06:25:00*8.82029*8.82331*8.82346*8.82007
07/22/2021 06:30:00*8.82331*8.8247*8.8251*8.81606
07/22/2021 06:35:00*8.8247*8.8209*8.8256*8.82003
07/22/2021 06:40:00*8.8209*8.8159*8.82158*8.8116
07/22/2021 06:45:00*8.8159*8.81622*8.81713*8.81365
07/22/2021 06:50:00*8.81622*8.82287*8.82392*8.81595
07/22/2021 06:55:00*8.82287*8.81796*8.8237*8.81761
07/22/2021 07:00:00*8.81796*8.81765*8.81979*8.81731
07/22/2021 07:05:00*8.81765*8.81445*8.81791*8.81079
07/22/2021 07:10:00*8.81445*8.813*8.81489*8.81174
07/22/2021 07:15:00*8.813*8.81188*8.81347*8.8107
07/22/2021 07:20:00*8.81188*8.81255*8.81349*8.81049
07/22/2021 07:25:00*8.81255*8.80798*8.81914*8.8076
07/22/2021 07:30:00*8.80798*8.79795*8.80891*8.79764
07/22/2021 07:35:00*8.79795*8.79378*8.79962*8.79378
07/22/2021 07:40:00*8.79378*8.79555*8.79817*8.7917
07/22/2021 07:45:00*8.79555*8.79304*8.8003*8.79197
07/22/2021 07:50:00*8.79304*8.79122*8.8064*8.78625
07/22/2021 07:55:00*8.79122*8.79758*8.79844*8.78892
07/22/2021 08:00:00*8.79758*8.77464*8.79878*8.77339
07/22/2021 08:05:00*8.77464*8.80296*8.80296*8.77464
07/22/2021 08:10:00*8.80296*8.81003*8.81412*8.80178
07/22/2021 08:15:00*8.81003*8.81295*8.81811*8.80899
07/22/2021 08:20:00*8.81295*8.80496*8.81543*8.80291
07/22/2021 08:25:00*8.80496*8.8098*8.8101*8.80106
07/22/2021 08:30:00*8.8098*8.8141*8.81583*8.80809
07/22/2021 08:35:00*8.8141*8.81739*8.82408*8.81065
07/22/2021 08:40:00*8.81739*8.82672*8.82844*8.81023
07/22/2021 08:45:00*8.82672*8.82347*8.8364*8.82176
07/22/2021 08:50:00*8.82347*8.81849*8.82896*8.81552
07/22/2021 08:55:00*8.81849*8.83305*8.83436*8.8108
07/22/2021 09:00:00*8.83305*8.82674*8.83534*8.8256
07/22/2021 09:05:00*8.82674*8.81466*8.831*8.81286
07/22/2021 09:10:00*8.81466*8.80511*8.81469*8.80445
07/22/2021 09:15:00*8.80511*8.80836*8.81023*8.8007
07/22/2021 09:20:00*8.80836*8.80017*8.80836*8.79629
07/22/2021 09:25:00*8.80017*8.79559*8.80066*8.79381
07/22/2021 09:30:00*8.79559*8.79134*8.79581*8.78475
07/22/2021 09:35:00*8.79134*8.81846*8.81975*8.78933
07/22/2021 09:40:00*8.81846*8.8272*8.83868*8.81388
07/22/2021 09:45:00*8.8272*8.82734*8.83225*8.81822
07/22/2021 09:50:00*8.82734*8.83943*8.83998*8.82139
07/22/2021 09:55:00*8.83943*8.83495*8.84506*8.8308
07/22/2021 10:00:00*8.83495*8.84127*8.84711*8.83495
07/22/2021 10:05:00*8.84127*8.84351*8.84638*8.83334
07/22/2021 10:10:00*8.84351*8.85153*8.85167*8.84202
07/22/2021 10:15:00*8.85153*8.85516*8.8616*8.84629
07/22/2021 10:20:00*8.85516*8.85546*8.85807*8.85342
07/22/2021 10:25:00*8.85546*8.84874*8.85579*8.84764
07/22/2021 10:30:00*8.84874*8.84786*8.8508*8.84632
07/22/2021 10:35:00*8.84786*8.83848*8.84833*8.83848
07/22/2021 10:40:00*8.83848*8.84087*8.84488*8.83848
07/22/2021 10:45:00*8.84087*8.84853*8.85036*8.8408
07/22/2021 10:50:00*8.84853*8.84507*8.85378*8.84395
07/22/2021 10:55:00*8.84507*8.84035*8.84543*8.84024
07/22/2021 11:00:00*8.84035*8.82784*8.84035*8.82443
07/22/2021 11:05:00*8.82784*8.83566*8.83682*8.82715
07/22/2021 11:10:00*8.83566*8.83981*8.84185*8.83424
07/22/2021 11:15:00*8.83981*8.84418*8.84662*8.83969
07/22/2021 11:20:00*8.84418*8.84574*8.84732*8.84341
07/22/2021 11:25:00*8.84574*8.85118*8.85172*8.84503
07/22/2021 11:30:00*8.85118*8.8586*8.86005*8.85118
07/22/2021 11:35:00*8.8586*8.86253*8.86259*8.85781
07/22/2021 11:40:00*8.86253*8.87181*8.87454*8.86231
07/22/2021 11:45:00*8.87181*8.88298*8.88762*8.86035
07/22/2021 11:50:00*8.88298*8.87383*8.88455*8.87215
07/22/2021 11:55:00*8.87383*8.87314*8.8746*8.87277
07/22/2021 12:00:00*8.87314*8.8683*8.87314*8.86727
07/22/2021 12:05:00*8.8683*8.8755*8.8755*8.85981
07/22/2021 12:10:00*8.8755*8.8772*8.8816*8.8752
07/22/2021 12:15:00*8.8772*8.88222*8.88318*8.87625
07/22/2021 12:20:00*8.88222*8.87811*8.88272*8.87348
07/22/2021 12:25:00*8.87811*8.883*8.8845*8.87469
07/22/2021 12:30:00*8.883*8.88102*8.886*8.88009
07/22/2021 12:35:00*8.88102*8.8799*8.88354*8.8763
07/22/2021 12:40:00*8.8799*8.88207*8.88237*8.87957
07/22/2021 12:45:00*8.88207*8.8794*8.88245*8.8794
07/22/2021 12:50:00*8.8794*8.87557*8.88013*8.87473
07/22/2021 12:55:00*8.87557*8.87357*8.87618*8.87283
07/22/2021 13:00:00*8.87357*8.8722*8.8746*8.8714
07/22/2021 13:05:00*8.8722*8.8671*8.8737*8.866
07/22/2021 13:10:00*8.8671*8.87019*8.87019*8.8668
07/22/2021 13:15:00*8.87019*8.8684*8.8703*8.8667
07/22/2021 13:20:00*8.8684*8.8729*8.873*8.8684
07/22/2021 13:25:00*8.8729*8.8752*8.8755*8.8727
07/22/2021 13:30:00*8.8752*8.8753*8.876*8.8744
07/22/2021 13:35:00*8.8753*8.8739*8.8757*8.8727
07/22/2021 13:40:00*8.8739*8.8746*8.87477*8.8736
07/22/2021 13:45:00*8.8746*8.87446*8.8748*8.87388
07/22/2021 13:50:00*8.87446*8.87432*8.875*8.87404
07/22/2021 13:55:00*8.87432*8.8698*8.8744*8.8698
07/22/2021 14:00:00*8.8698*8.8649*8.8709*8.8649
07/22/2021 14:05:00*8.8649*8.86184*8.8656*8.8579
07/22/2021 14:10:00*8.86184*8.8626*8.863*8.8604
07/22/2021 14:15:00*8.8626*8.859*8.8627*8.8589
07/22/2021 14:20:00*8.859*8.8588*8.8593*8.8568
07/22/2021 14:25:00*8.8588*8.8564*8.8588*8.85483
07/22/2021 14:30:00*8.8564*8.8551*8.8572*8.8549
07/22/2021 14:35:00*8.8551*8.8502*8.8559*8.84574
07/22/2021 14:40:00*8.8502*8.8514*8.8514*8.8492
07/22/2021 14:45:00*8.8514*8.8506*8.8514*8.8503
07/22/2021 14:50:00*8.8506*8.852*8.8522*8.8502
07/22/2021 14:55:00*8.852*8.8512*8.852*8.84935
07/22/2021 15:00:00*8.8512*8.8478*8.8512*8.84678
07/22/2021 15:05:00*8.8478*8.8483*8.84854*8.8477
07/22/2021 15:10:00*8.8483*8.8467*8.8483*8.84564
07/22/2021 15:15:00*8.8467*8.84699*8.84743*8.84646
07/22/2021 15:20:00*8.84699*8.8469*8.8477*8.84645
07/22/2021 15:25:00*8.8469*8.8484*8.8486*8.8469
07/22/2021 15:30:00*8.8484*8.8464*8.8484*8.8457
07/22/2021 15:35:00*8.8464*8.8475*8.8476*8.84601
07/22/2021 15:40:00*8.8475*8.84786*8.849*8.8469
07/22/2021 15:45:00*8.84786*8.84843*8.84843*8.8478
07/22/2021 15:50:00*8.84843*8.8464*8.84867*8.84301
07/22/2021 15:55:00*8.8464*8.84586*8.8464*8.84374
07/22/2021 16:00:00*8.84586*8.85007*8.851*8.84571
07/22/2021 16:05:00*8.85007*8.85235*8.85505*8.85006
07/22/2021 16:10:00*8.85235*8.84983*8.85257*8.84765
07/22/2021 16:15:00*8.84983*8.85412*8.85449*8.84968
07/22/2021 16:20:00*8.85412*8.85282*8.85454*8.85231
07/22/2021 16:25:00*8.85282*8.8532*8.85385*8.8521
07/22/2021 16:30:00*8.8532*8.85293*8.85363*8.85231
07/22/2021 16:35:00*8.85293*8.84541*8.85316*8.84259
07/22/2021 16:40:00*8.84541*8.8485*8.8501*8.8451
07/22/2021 16:45:00*8.8485*8.849*8.8497*8.8472
07/22/2021 16:50:00*8.849*8.8493*8.8513*8.84782
07/22/2021 16:55:00*8.8493*8.847*8.851*8.8468
07/22/2021 17:00:00*8.847*8.8439*8.8478*8.83864
