07/20/2021 17:05:00*8.99525*8.98648*8.99525*8.97563
07/20/2021 17:10:00*8.98648*8.9869*8.98706*8.98648
07/20/2021 17:15:00*8.9869*8.9885*8.98869*8.98687
07/20/2021 17:20:00*8.9885*8.98854*8.98868*8.98811
07/20/2021 17:25:00*8.98854*8.98833*8.98917*8.98828
07/20/2021 17:30:00*8.98833*8.9894*8.98941*8.98733
07/20/2021 17:35:00*8.9894*8.98772*8.9894*8.98742
07/20/2021 17:40:00*8.98772*8.98798*8.98837*8.98772
07/20/2021 17:45:00*8.98798*8.98817*8.98817*8.98798
07/20/2021 17:50:00*8.98817*8.98816*8.98819*8.98797
07/20/2021 17:55:00*8.98816*8.98966*8.98986*8.98221
07/20/2021 18:00:00*8.98966*8.98995*8.99043*8.98966
07/20/2021 18:05:00*8.98995*8.99768*9.00018*8.98771
07/20/2021 18:10:00*8.99768*8.99723*8.9979*8.99708
07/20/2021 18:15:00*8.99723*8.9941*8.99742*8.994
07/20/2021 18:20:00*8.9941*8.9945*8.99515*8.99404
07/20/2021 18:25:00*8.9945*8.99379*8.99479*8.99373
07/20/2021 18:30:00*8.99379*8.99382*8.99406*8.9935
07/20/2021 18:35:00*8.99382*8.99361*8.99649*8.9936
07/20/2021 18:40:00*8.99361*8.994*8.994*8.99343
07/20/2021 18:45:00*8.994*8.99415*8.99415*8.99351
07/20/2021 18:50:00*8.99415*8.99429*8.9949*8.99412
07/20/2021 18:55:00*8.99429*8.99336*8.99429*8.99334
07/20/2021 19:00:00*8.99336*8.99335*8.99358*8.99311
07/20/2021 19:05:00*8.99335*8.9952*8.9957*8.99335
07/20/2021 19:10:00*8.9952*8.9951*8.99554*8.99418
07/20/2021 19:15:00*8.9951*8.99382*8.9951*8.99364
07/20/2021 19:20:00*8.99382*8.99454*8.9947*8.9936
07/20/2021 19:25:00*8.99454*8.99499*8.99525*8.9942
07/20/2021 19:30:00*8.99499*8.99537*8.99701*8.99468
07/20/2021 19:35:00*8.99537*8.996*8.99635*8.99519
07/20/2021 19:40:00*8.996*8.99667*8.9971*8.99531
07/20/2021 19:45:00*8.99667*8.99929*9.00252*8.99667
07/20/2021 19:50:00*8.99929*9.00218*9.00229*8.99874
07/20/2021 19:55:00*9.00218*8.9989*9.00223*8.9982
07/20/2021 20:00:00*8.9989*8.99812*9.00422*8.99757
07/20/2021 20:05:00*8.99812*8.99807*9.006*8.9921
07/20/2021 20:10:00*8.99807*9.00306*9.00598*8.99807
07/20/2021 20:15:00*9.00306*9.00154*9.00368*9.00073
07/20/2021 20:20:00*9.00154*8.9916*9.00513*8.9909
07/20/2021 20:25:00*8.9916*8.99788*8.9995*8.9908
07/20/2021 20:30:00*8.99788*9.0009*9.0016*8.9919
07/20/2021 20:35:00*9.0009*8.9985*9.0013*8.9927
07/20/2021 20:40:00*8.9985*9.0004*9.001*8.9975
07/20/2021 20:45:00*9.0004*8.9979*9.002*8.9956
07/20/2021 20:50:00*8.9979*8.9971*8.9983*8.9952
07/20/2021 20:55:00*8.9971*8.997*8.9976*8.99653
07/20/2021 21:00:00*8.997*8.9959*8.9984*8.9956
07/20/2021 21:05:00*8.9959*8.99896*8.9998*8.9951
07/20/2021 21:10:00*8.99896*9.00449*9.00479*8.99896
07/20/2021 21:15:00*9.00449*9.00418*9.00531*9.00413
07/20/2021 21:20:00*9.00418*9.00351*9.00529*9.00351
07/20/2021 21:25:00*9.00351*9.00183*9.00389*9.0018
07/20/2021 21:30:00*9.00183*9.0011*9.00226*9.00078
07/20/2021 21:35:00*9.0011*9.00357*9.0051*9.00106
07/20/2021 21:40:00*9.00357*9.00358*9.0055*9.00283
07/20/2021 21:45:00*9.00358*9.0045*9.0047*9.00242
07/20/2021 21:50:00*9.0045*9.00584*9.0091*9.0037
07/20/2021 21:55:00*9.00584*9.0077*9.0077*9.00567
07/20/2021 22:00:00*9.0077*9.00696*9.0084*9.00686
07/20/2021 22:05:00*9.00696*9.0081*9.0082*9.00694
07/20/2021 22:10:00*9.0081*9.01521*9.0153*9.00777
07/20/2021 22:15:00*9.01521*9.0145*9.0165*9.0145
07/20/2021 22:20:00*9.0145*9.0152*9.0157*9.01408
07/20/2021 22:25:00*9.0152*9.0171*9.0171*9.01484
07/20/2021 22:30:00*9.0171*9.02431*9.0276*9.017
07/20/2021 22:35:00*9.02431*9.0248*9.025*9.02103
07/20/2021 22:40:00*9.0248*9.02336*9.025*9.02282
07/20/2021 22:45:00*9.02336*9.0239*9.02461*9.02298
07/20/2021 22:50:00*9.0239*9.02461*9.0247*9.02336
07/20/2021 22:55:00*9.02461*9.02461*9.02461*9.02317
07/20/2021 23:00:00*9.02461*9.02373*9.02461*9.02365
07/20/2021 23:05:00*9.02373*9.02388*9.02461*9.02371
07/20/2021 23:10:00*9.02388*9.02461*9.02461*9.02388
07/20/2021 23:15:00*9.02461*9.02461*9.02476*9.02461
07/20/2021 23:20:00*9.02461*9.02408*9.02461*9.02393
07/20/2021 23:25:00*9.02408*9.02301*9.02461*9.02301
07/20/2021 23:30:00*9.02301*9.02074*9.02301*9.0202
07/20/2021 23:35:00*9.02074*9.02074*9.02074*9.0202
07/20/2021 23:40:00*9.02074*9.0207*9.0215*9.02023
07/20/2021 23:45:00*9.0207*9.0202*9.021*9.0202
07/20/2021 23:50:00*9.0202*9.0203*9.0207*9.0198
07/20/2021 23:55:00*9.0203*9.02081*9.0213*9.02012
07/21/2021 00:00:00*9.02081*9.02081*9.02081*9.02004
07/21/2021 00:05:00*9.02081*9.02158*9.0218*9.02073
07/21/2021 00:10:00*9.02158*9.0215*9.0218*9.02071
07/21/2021 00:15:00*9.0215*9.0214*9.0216*9.0207
07/21/2021 00:20:00*9.0214*9.0219*9.0219*9.02062
07/21/2021 00:25:00*9.0219*9.0217*9.0224*9.0217
07/21/2021 00:30:00*9.0217*9.023*9.023*9.0214
07/21/2021 00:35:00*9.023*9.0226*9.0237*9.0224
07/21/2021 00:40:00*9.0226*9.0211*9.0226*9.0211
07/21/2021 00:45:00*9.0211*9.0225*9.0225*9.0211
07/21/2021 00:50:00*9.0225*9.0224*9.023*9.0219
07/21/2021 00:55:00*9.0224*9.0227*9.023*9.022
07/21/2021 01:00:00*9.0227*9.0238*9.0238*9.0211
07/21/2021 01:05:00*9.0238*9.02441*9.02455*9.02086
07/21/2021 01:10:00*9.02441*9.0244*9.0245*9.02333
07/21/2021 01:15:00*9.0244*9.02439*9.0249*9.02378
07/21/2021 01:20:00*9.02439*9.02392*9.02462*9.02375
07/21/2021 01:25:00*9.02392*9.02331*9.02407*9.02331
07/21/2021 01:30:00*9.02331*9.02322*9.02337*9.02299
07/21/2021 01:35:00*9.02322*9.02357*9.02365*9.02181
07/21/2021 01:40:00*9.02357*9.02442*9.02503*9.02336
07/21/2021 01:45:00*9.02442*9.02513*9.02545*9.0242
07/21/2021 01:50:00*9.02513*9.02585*9.02631*9.02513
07/21/2021 01:55:00*9.02585*9.02816*9.02856*9.02544
07/21/2021 02:00:00*9.02816*9.03286*9.03337*9.02801
07/21/2021 02:05:00*9.03286*9.0334*9.03427*9.03091
07/21/2021 02:10:00*9.0334*9.04095*9.04131*9.03301
07/21/2021 02:15:00*9.04095*9.03934*9.04359*9.03673
07/21/2021 02:20:00*9.03934*9.04011*9.04124*9.03864
07/21/2021 02:25:00*9.04011*9.04099*9.04222*9.03971
07/21/2021 02:30:00*9.04099*9.04341*9.04427*9.04064
07/21/2021 02:35:00*9.04341*9.0497*9.05155*9.04241
07/21/2021 02:40:00*9.0497*9.04782*9.05084*9.04782
07/21/2021 02:45:00*9.04782*9.04359*9.04983*9.04062
07/21/2021 02:50:00*9.04359*9.04334*9.04454*9.0422
07/21/2021 02:55:00*9.04334*9.04249*9.04379*9.04147
07/21/2021 03:00:00*9.04249*9.04061*9.04322*9.03736
07/21/2021 03:05:00*9.04061*9.04055*9.04764*9.03436
07/21/2021 03:10:00*9.04055*9.04488*9.04713*9.0399
07/21/2021 03:15:00*9.04488*9.0425*9.05331*9.0423
07/21/2021 03:20:00*9.0425*9.04213*9.04585*9.0389
07/21/2021 03:25:00*9.04213*9.051*9.05232*9.03984
07/21/2021 03:30:00*9.051*9.04991*9.05114*9.04508
07/21/2021 03:35:00*9.04991*9.0477*9.05472*9.0472
07/21/2021 03:40:00*9.0477*9.0412*9.05544*9.0412
07/21/2021 03:45:00*9.0412*9.0383*9.04501*9.03459
07/21/2021 03:50:00*9.0383*9.0345*9.04053*9.0337
07/21/2021 03:55:00*9.0345*9.03081*9.0346*9.0244
07/21/2021 04:00:00*9.03081*9.0191*9.03081*9.01737
07/21/2021 04:05:00*9.0191*9.02349*9.02408*9.0187
07/21/2021 04:10:00*9.02349*9.02925*9.02984*9.02233
07/21/2021 04:15:00*9.02925*9.01132*9.02925*9.00531
07/21/2021 04:20:00*9.01132*9.00327*9.01551*8.9998
07/21/2021 04:25:00*9.00327*8.9919*9.00455*8.98122
07/21/2021 04:30:00*8.9919*9.00242*9.006*8.99152
07/21/2021 04:35:00*9.00242*8.99271*9.00242*8.99043
07/21/2021 04:40:00*8.99271*8.98759*8.99466*8.98318
07/21/2021 04:45:00*8.98759*8.98392*8.98765*8.9805
07/21/2021 04:50:00*8.98392*8.97624*8.98431*8.97604
07/21/2021 04:55:00*8.97624*8.97373*8.97681*8.96719
07/21/2021 05:00:00*8.97373*8.96234*8.97376*8.95765
07/21/2021 05:05:00*8.96234*8.97843*8.97969*8.96219
07/21/2021 05:10:00*8.97843*8.98104*8.98257*8.97578
07/21/2021 05:15:00*8.98104*8.9706*8.98118*8.9706
07/21/2021 05:20:00*8.9706*8.9719*8.97694*8.9702
07/21/2021 05:25:00*8.9719*8.9653*8.9719*8.96454
07/21/2021 05:30:00*8.9653*8.96418*8.9653*8.96066
07/21/2021 05:35:00*8.96418*8.97221*8.97356*8.96266
07/21/2021 05:40:00*8.97221*8.96139*8.97248*8.96139
07/21/2021 05:45:00*8.96139*8.9581*8.96571*8.95607
07/21/2021 05:50:00*8.9581*8.9665*8.9667*8.9567
07/21/2021 05:55:00*8.9665*8.97477*8.97531*8.96338
07/21/2021 06:00:00*8.97477*8.9644*8.97585*8.9643
07/21/2021 06:05:00*8.9644*8.96709*8.96967*8.96315
07/21/2021 06:10:00*8.96709*8.96072*8.96797*8.96047
07/21/2021 06:15:00*8.96072*8.95394*8.96072*8.9523
07/21/2021 06:20:00*8.95394*8.95539*8.95679*8.95267
07/21/2021 06:25:00*8.95539*8.95979*8.96118*8.95534
07/21/2021 06:30:00*8.95979*8.95456*8.95991*8.94973
07/21/2021 06:35:00*8.95456*8.96191*8.96204*8.9545
07/21/2021 06:40:00*8.96191*8.96661*8.96661*8.9614
07/21/2021 06:45:00*8.96661*8.96692*8.97058*8.96397
07/21/2021 06:50:00*8.96692*8.96881*8.97174*8.96615
07/21/2021 06:55:00*8.96881*8.96598*8.9711*8.96524
07/21/2021 07:00:00*8.96598*8.9644*8.9673*8.9635
07/21/2021 07:05:00*8.9644*8.96578*8.97166*8.9644
07/21/2021 07:10:00*8.96578*8.97024*8.9704*8.96523
07/21/2021 07:15:00*8.97024*8.96752*8.9721*8.96569
07/21/2021 07:20:00*8.96752*8.9713*8.9747*8.96729
07/21/2021 07:25:00*8.9713*8.9758*8.97588*8.97073
07/21/2021 07:30:00*8.9758*8.97945*8.98277*8.97518
07/21/2021 07:35:00*8.97945*8.97733*8.9796*8.97661
07/21/2021 07:40:00*8.97733*8.97904*8.98022*8.97415
07/21/2021 07:45:00*8.97904*8.98604*8.98635*8.97824
07/21/2021 07:50:00*8.98604*8.9837*8.99049*8.98317
07/21/2021 07:55:00*8.9837*8.99094*8.9931*8.98349
07/21/2021 08:00:00*8.99094*8.98828*8.99369*8.9865
07/21/2021 08:05:00*8.98828*8.9934*8.99487*8.98816
07/21/2021 08:10:00*8.9934*8.98916*8.9934*8.98264
07/21/2021 08:15:00*8.98916*8.98695*8.99021*8.98551
07/21/2021 08:20:00*8.98695*8.99229*8.99259*8.98501
07/21/2021 08:25:00*8.99229*8.9897*8.99472*8.98794
07/21/2021 08:30:00*8.9897*8.98786*8.9902*8.98452
07/21/2021 08:35:00*8.98786*8.99022*8.99157*8.98756
07/21/2021 08:40:00*8.99022*8.99274*8.99374*8.99007
07/21/2021 08:45:00*8.99274*8.9913*8.99279*8.9888
07/21/2021 08:50:00*8.9913*8.99514*8.99692*8.99129
07/21/2021 08:55:00*8.99514*8.99238*8.99558*8.98866
07/21/2021 09:00:00*8.99238*8.99125*8.99402*8.99046
07/21/2021 09:05:00*8.99125*8.98694*8.99185*8.98529
07/21/2021 09:10:00*8.98694*8.98875*8.98879*8.9843
07/21/2021 09:15:00*8.98875*8.98717*8.98933*8.98679
07/21/2021 09:20:00*8.98717*8.9852*8.9907*8.98419
07/21/2021 09:25:00*8.9852*8.9809*8.98524*8.97999
07/21/2021 09:30:00*8.9809*8.9794*8.9814*8.97532
07/21/2021 09:35:00*8.9794*8.96832*8.98267*8.96784
07/21/2021 09:40:00*8.96832*8.95867*8.96851*8.9579
07/21/2021 09:45:00*8.95867*8.9497*8.96463*8.94908
07/21/2021 09:50:00*8.9497*8.94146*8.9499*8.94018
07/21/2021 09:55:00*8.94146*8.93678*8.94146*8.93378
07/21/2021 10:00:00*8.93678*8.93617*8.9391*8.93471
07/21/2021 10:05:00*8.93617*8.93154*8.93729*8.9304
07/21/2021 10:10:00*8.93154*8.92714*8.93212*8.9232
07/21/2021 10:15:00*8.92714*8.92012*8.9289*8.91999
07/21/2021 10:20:00*8.92012*8.91644*8.92031*8.91328
07/21/2021 10:25:00*8.91644*8.90491*8.91644*8.89647
07/21/2021 10:30:00*8.90491*8.91251*8.91436*8.89842
07/21/2021 10:35:00*8.91251*8.91633*8.91972*8.91168
07/21/2021 10:40:00*8.91633*8.90775*8.91634*8.90604
07/21/2021 10:45:00*8.90775*8.90695*8.90832*8.90297
07/21/2021 10:50:00*8.90695*8.91107*8.91328*8.90695
07/21/2021 10:55:00*8.91107*8.91327*8.9145*8.90533
07/21/2021 11:00:00*8.91327*8.91056*8.91499*8.91041
07/21/2021 11:05:00*8.91056*8.90869*8.91056*8.908
07/21/2021 11:10:00*8.90869*8.8969*8.90869*8.89645
07/21/2021 11:15:00*8.8969*8.8968*8.89916*8.89522
07/21/2021 11:20:00*8.8968*8.88641*8.89683*8.88601
07/21/2021 11:25:00*8.88641*8.89123*8.89414*8.88618
07/21/2021 11:30:00*8.89123*8.88752*8.89294*8.88513
07/21/2021 11:35:00*8.88752*8.89844*8.89859*8.88733
07/21/2021 11:40:00*8.89844*8.89891*8.90167*8.89803
07/21/2021 11:45:00*8.89891*8.89089*8.89891*8.88801
07/21/2021 11:50:00*8.89089*8.88563*8.8913*8.88563
07/21/2021 11:55:00*8.88563*8.8878*8.88814*8.88484
07/21/2021 12:00:00*8.8878*8.88901*8.89076*8.88712
07/21/2021 12:05:00*8.88901*8.88432*8.88901*8.88409
07/21/2021 12:10:00*8.88432*8.8903*8.8911*8.88413
07/21/2021 12:15:00*8.8903*8.88931*8.891*8.88845
07/21/2021 12:20:00*8.88931*8.8901*8.89097*8.88882
07/21/2021 12:25:00*8.8901*8.8918*8.89246*8.8897
07/21/2021 12:30:00*8.8918*8.89017*8.8918*8.89017
07/21/2021 12:35:00*8.89017*8.8989*8.90038*8.88978
07/21/2021 12:40:00*8.8989*8.8971*8.89975*8.89419
07/21/2021 12:45:00*8.8971*8.89435*8.8971*8.894
07/21/2021 12:50:00*8.89435*8.89517*8.8956*8.89292
07/21/2021 12:55:00*8.89517*8.89331*8.89746*8.8927
07/21/2021 13:00:00*8.89331*8.89318*8.8949*8.89249
07/21/2021 13:05:00*8.89318*8.8898*8.89318*8.8861
07/21/2021 13:10:00*8.8898*8.8848*8.89024*8.8828
07/21/2021 13:15:00*8.8848*8.88244*8.88533*8.88209
07/21/2021 13:20:00*8.88244*8.8822*8.8835*8.88169
07/21/2021 13:25:00*8.8822*8.87812*8.8827*8.8773
07/21/2021 13:30:00*8.87812*8.87851*8.87884*8.87713
07/21/2021 13:35:00*8.87851*8.8754*8.87867*8.8752
07/21/2021 13:40:00*8.8754*8.87584*8.8773*8.87369
07/21/2021 13:45:00*8.87584*8.87546*8.87666*8.87427
07/21/2021 13:50:00*8.87546*8.87487*8.8757*8.8737
07/21/2021 13:55:00*8.87487*8.87155*8.87487*8.8705
07/21/2021 14:00:00*8.87155*8.87872*8.8788*8.87118
07/21/2021 14:05:00*8.87872*8.8768*8.8805*8.87659
07/21/2021 14:10:00*8.8768*8.87669*8.8782*8.87565
07/21/2021 14:15:00*8.87669*8.87432*8.8775*8.87389
07/21/2021 14:20:00*8.87432*8.87823*8.8868*8.87432
07/21/2021 14:25:00*8.87823*8.8768*8.87823*8.8764
07/21/2021 14:30:00*8.8768*8.8777*8.87912*8.8766
07/21/2021 14:35:00*8.8777*8.8776*8.88159*8.8772
07/21/2021 14:40:00*8.8776*8.8753*8.8778*8.8751
07/21/2021 14:45:00*8.8753*8.87585*8.8762*8.8746
07/21/2021 14:50:00*8.87585*8.8754*8.8767*8.8754
07/21/2021 14:55:00*8.8754*8.8727*8.8759*8.8723
07/21/2021 15:00:00*8.8727*8.8714*8.8736*8.8699
07/21/2021 15:05:00*8.8714*8.8717*8.8728*8.8713
07/21/2021 15:10:00*8.8717*8.87206*8.87355*8.87058
07/21/2021 15:15:00*8.87206*8.8704*8.8724*8.87005
07/21/2021 15:20:00*8.8704*8.8701*8.87409*8.8698
07/21/2021 15:25:00*8.8701*8.86971*8.8706*8.86859
07/21/2021 15:30:00*8.86971*8.87099*8.87114*8.8694
07/21/2021 15:35:00*8.87099*8.87179*8.87208*8.87099
07/21/2021 15:40:00*8.87179*8.87352*8.8736*8.87179
07/21/2021 15:45:00*8.87352*8.87237*8.87352*8.87191
07/21/2021 15:50:00*8.87237*8.87432*8.87432*8.87237
07/21/2021 15:55:00*8.87432*8.88*8.8832*8.87421
07/21/2021 16:00:00*8.88*8.87968*8.88156*8.87814
07/21/2021 16:05:00*8.87968*8.87814*8.87968*8.87599
07/21/2021 16:10:00*8.87814*8.8784*8.87865*8.87781
07/21/2021 16:15:00*8.8784*8.88048*8.88073*8.87818
07/21/2021 16:20:00*8.88048*8.87948*8.88126*8.8775
07/21/2021 16:25:00*8.87948*8.8803*8.88187*8.8757
07/21/2021 16:30:00*8.8803*8.8823*8.8831*8.87688
07/21/2021 16:35:00*8.8823*8.8829*8.88528*8.87729
07/21/2021 16:40:00*8.8829*8.8829*8.8854*8.8801
07/21/2021 16:45:00*8.8829*8.87606*8.8844*8.87306
07/21/2021 16:50:00*8.87606*8.8764*8.8789*8.87346
07/21/2021 16:55:00*8.8764*8.8779*8.8831*8.8748
07/21/2021 17:00:00*8.8779*8.8646*8.8833*8.8646
