07/19/2021 17:05:00*8.9388*8.93873*8.9388*8.9314
07/19/2021 17:10:00*8.93873*8.93829*8.94005*8.93807
07/19/2021 17:15:00*8.93829*8.94062*8.94094*8.93808
07/19/2021 17:20:00*8.94062*8.9416*8.94217*8.94039
07/19/2021 17:25:00*8.9416*8.94295*8.94295*8.94032
07/19/2021 17:30:00*8.94295*8.94315*8.94315*8.94269
07/19/2021 17:35:00*8.94315*8.94039*8.94316*8.94026
07/19/2021 17:40:00*8.94039*8.94257*8.94323*8.94035
07/19/2021 17:45:00*8.94257*8.94271*8.94275*8.94234
07/19/2021 17:50:00*8.94271*8.94302*8.94346*8.94101
07/19/2021 17:55:00*8.94302*8.94121*8.94334*8.94084
07/19/2021 18:00:00*8.94121*8.94297*8.94465*8.9368
07/19/2021 18:05:00*8.94297*8.92978*8.94299*8.92143
07/19/2021 18:10:00*8.92978*8.93759*8.93867*8.9297
07/19/2021 18:15:00*8.93759*8.93975*8.93995*8.9374
07/19/2021 18:20:00*8.93975*8.9432*8.94365*8.93946
07/19/2021 18:25:00*8.9432*8.9453*8.94696*8.9432
07/19/2021 18:30:00*8.9453*8.9517*8.9518*8.9453
07/19/2021 18:35:00*8.9517*8.94861*8.9568*8.9453
07/19/2021 18:40:00*8.94861*8.9481*8.9489*8.9469
07/19/2021 18:45:00*8.9481*8.9484*8.949*8.94716
07/19/2021 18:50:00*8.9484*8.9492*8.9492*8.94643
07/19/2021 18:55:00*8.9492*8.9477*8.9492*8.9475
07/19/2021 19:00:00*8.9477*8.9478*8.9479*8.9467
07/19/2021 19:05:00*8.9478*8.9471*8.95072*8.9461
07/19/2021 19:10:00*8.9471*8.9465*8.95415*8.9442
07/19/2021 19:15:00*8.9465*8.946*8.9477*8.9444
07/19/2021 19:20:00*8.946*8.9481*8.9497*8.9455
07/19/2021 19:25:00*8.9481*8.9482*8.9491*8.94536
07/19/2021 19:30:00*8.9482*8.9476*8.95705*8.94608
07/19/2021 19:35:00*8.9476*8.9486*8.9536*8.94605
07/19/2021 19:40:00*8.9486*8.95075*8.95075*8.9473
07/19/2021 19:45:00*8.95075*8.951*8.952*8.95075
07/19/2021 19:50:00*8.951*8.95146*8.95163*8.95056
07/19/2021 19:55:00*8.95146*8.95191*8.952*8.9513
07/19/2021 20:00:00*8.95191*8.9515*8.9521*8.95087
07/19/2021 20:05:00*8.9515*8.9368*8.95228*8.93292
07/19/2021 20:10:00*8.9368*8.944*8.94509*8.93357
07/19/2021 20:15:00*8.944*8.94852*8.95167*8.94006
07/19/2021 20:20:00*8.94852*8.9477*8.94871*8.9432
07/19/2021 20:25:00*8.9477*8.9436*8.9481*8.94017
07/19/2021 20:30:00*8.9436*8.9383*8.9436*8.93456
07/19/2021 20:35:00*8.9383*8.9383*8.9394*8.93627
07/19/2021 20:40:00*8.9383*8.94019*8.94037*8.93811
07/19/2021 20:45:00*8.94019*8.9379*8.94037*8.93771
07/19/2021 20:50:00*8.9379*8.94234*8.94234*8.9379
07/19/2021 20:55:00*8.94234*8.9402*8.9427*8.9402
07/19/2021 21:00:00*8.9402*8.94299*8.9442*8.9402
07/19/2021 21:05:00*8.94299*8.94731*8.94739*8.94109
07/19/2021 21:10:00*8.94731*8.94808*8.9499*8.9466
07/19/2021 21:15:00*8.94808*8.94552*8.94945*8.94413
07/19/2021 21:20:00*8.94552*8.94356*8.94588*8.94174
07/19/2021 21:25:00*8.94356*8.94491*8.94651*8.9433
07/19/2021 21:30:00*8.94491*8.94513*8.94609*8.94451
07/19/2021 21:35:00*8.94513*8.94092*8.94527*8.94004
07/19/2021 21:40:00*8.94092*8.94355*8.94451*8.94092
07/19/2021 21:45:00*8.94355*8.94111*8.9447*8.94099
07/19/2021 21:50:00*8.94111*8.9413*8.94201*8.94072
07/19/2021 21:55:00*8.9413*8.9393*8.9418*8.93894
07/19/2021 22:00:00*8.9393*8.9376*8.9407*8.9373
07/19/2021 22:05:00*8.9376*8.9384*8.9403*8.9373
07/19/2021 22:10:00*8.9384*8.9422*8.9438*8.938
07/19/2021 22:15:00*8.9422*8.941*8.9423*8.9397
07/19/2021 22:20:00*8.941*8.9403*8.9423*8.9396
07/19/2021 22:25:00*8.9403*8.9415*8.9418*8.93884
07/19/2021 22:30:00*8.9415*8.9378*8.942*8.93668
07/19/2021 22:35:00*8.9378*8.9396*8.9399*8.93068
07/19/2021 22:40:00*8.9396*8.9399*8.94*8.9377
07/19/2021 22:45:00*8.9399*8.9411*8.9415*8.9393
07/19/2021 22:50:00*8.9411*8.9413*8.9421*8.9404
07/19/2021 22:55:00*8.9413*8.9431*8.9437*8.9407
07/19/2021 23:00:00*8.9431*8.94381*8.9449*8.94236
07/19/2021 23:05:00*8.94381*8.94394*8.945*8.94217
07/19/2021 23:10:00*8.94394*8.947*8.9471*8.94343
07/19/2021 23:15:00*8.947*8.9466*8.9472*8.94443
07/19/2021 23:20:00*8.9466*8.9462*8.9482*8.9457
07/19/2021 23:25:00*8.9462*8.9448*8.94722*8.9435
07/19/2021 23:30:00*8.9448*8.9531*8.9532*8.9448
07/19/2021 23:35:00*8.9531*8.9543*8.9545*8.951
07/19/2021 23:40:00*8.9543*8.9528*8.9546*8.9524
07/19/2021 23:45:00*8.9528*8.95588*8.95619*8.9523
07/19/2021 23:50:00*8.95588*8.9561*8.95695*8.953
07/19/2021 23:55:00*8.9561*8.9575*8.95784*8.9555
07/20/2021 00:00:00*8.9575*8.9579*8.9592*8.9575
07/20/2021 00:05:00*8.9579*8.9589*8.9589*8.9579
07/20/2021 00:10:00*8.9589*8.95963*8.9603*8.9589
07/20/2021 00:15:00*8.95963*8.9608*8.96104*8.95922
07/20/2021 00:20:00*8.9608*8.9679*8.96823*8.96034
07/20/2021 00:25:00*8.9679*8.9667*8.96889*8.9663
07/20/2021 00:30:00*8.9667*8.96746*8.9689*8.9665
07/20/2021 00:35:00*8.96746*8.9664*8.96746*8.96613
07/20/2021 00:40:00*8.9664*8.96659*8.967*8.96511
07/20/2021 00:45:00*8.96659*8.9657*8.9669*8.9657
07/20/2021 00:50:00*8.9657*8.9648*8.9664*8.96453
07/20/2021 00:55:00*8.9648*8.9654*8.9657*8.9634
07/20/2021 01:00:00*8.9654*8.9669*8.9706*8.9652
07/20/2021 01:05:00*8.9669*8.96767*8.97075*8.96606
07/20/2021 01:10:00*8.96767*8.96758*8.9678*8.96567
07/20/2021 01:15:00*8.96758*8.96806*8.9685*8.9674
07/20/2021 01:20:00*8.96806*8.97224*8.97303*8.96806
07/20/2021 01:25:00*8.97224*8.9662*8.97239*8.96581
07/20/2021 01:30:00*8.9662*8.96663*8.96844*8.9662
07/20/2021 01:35:00*8.96663*8.96552*8.96722*8.96524
07/20/2021 01:40:00*8.96552*8.96762*8.9681*8.96486
07/20/2021 01:45:00*8.96762*8.9672*8.9686*8.967
07/20/2021 01:50:00*8.9672*8.96785*8.9687*8.9671
07/20/2021 01:55:00*8.96785*8.96785*8.96925*8.9667
07/20/2021 02:00:00*8.96785*8.9671*8.96795*8.9649
07/20/2021 02:05:00*8.9671*8.96164*8.97005*8.96079
07/20/2021 02:10:00*8.96164*8.96463*8.9652*8.9614
07/20/2021 02:15:00*8.96463*8.97321*8.97321*8.96381
07/20/2021 02:20:00*8.97321*8.97117*8.97592*8.97077
07/20/2021 02:25:00*8.97117*8.9676*8.9712*8.96708
07/20/2021 02:30:00*8.9676*8.96386*8.96866*8.96302
07/20/2021 02:35:00*8.96386*8.96028*8.96519*8.95969
07/20/2021 02:40:00*8.96028*8.96308*8.96372*8.96012
07/20/2021 02:45:00*8.96308*8.96175*8.9641*8.96061
07/20/2021 02:50:00*8.96175*8.9669*8.9681*8.95979
07/20/2021 02:55:00*8.9669*8.97565*8.97616*8.96573
07/20/2021 03:00:00*8.97565*8.96951*8.97626*8.96494
07/20/2021 03:05:00*8.96951*8.97171*8.97369*8.96741
07/20/2021 03:10:00*8.97171*8.96021*8.9751*8.95937
07/20/2021 03:15:00*8.96021*8.9562*8.96088*8.94712
07/20/2021 03:20:00*8.9562*8.95576*8.95914*8.95331
07/20/2021 03:25:00*8.95576*8.9659*8.9661*8.95292
07/20/2021 03:30:00*8.9659*8.9674*8.973*8.96559
07/20/2021 03:35:00*8.9674*8.96541*8.9728*8.96507
07/20/2021 03:40:00*8.96541*8.97499*8.9751*8.96265
07/20/2021 03:45:00*8.97499*8.97893*8.98183*8.97323
07/20/2021 03:50:00*8.97893*8.97184*8.9827*8.97102
07/20/2021 03:55:00*8.97184*8.97659*8.9773*8.97184
07/20/2021 04:00:00*8.97659*8.99016*8.99384*8.97534
07/20/2021 04:05:00*8.99016*8.9753*8.99048*8.9753
07/20/2021 04:10:00*8.9753*8.97941*8.98112*8.97297
07/20/2021 04:15:00*8.97941*8.97707*8.98678*8.9758
07/20/2021 04:20:00*8.97707*8.981*8.9832*8.97618
07/20/2021 04:25:00*8.981*8.98499*8.98513*8.98089
07/20/2021 04:30:00*8.98499*8.97875*8.98512*8.97875
07/20/2021 04:35:00*8.97875*8.9751*8.97954*8.97346
07/20/2021 04:40:00*8.9751*8.98047*8.98537*8.9723
07/20/2021 04:45:00*8.98047*8.98176*8.98232*8.97582
07/20/2021 04:50:00*8.98176*8.99128*8.9925*8.9813
07/20/2021 04:55:00*8.99128*8.99115*8.99264*8.98958
07/20/2021 05:00:00*8.99115*8.98099*8.99334*8.9807
07/20/2021 05:05:00*8.98099*8.98783*8.98898*8.97624
07/20/2021 05:10:00*8.98783*8.9795*8.98922*8.9778
07/20/2021 05:15:00*8.9795*8.9728*8.98145*8.97205
07/20/2021 05:20:00*8.9728*8.9733*8.9766*8.97136
07/20/2021 05:25:00*8.9733*8.9787*8.981*8.97273
07/20/2021 05:30:00*8.9787*8.98135*8.98453*8.9778
07/20/2021 05:35:00*8.98135*8.97663*8.98581*8.97597
07/20/2021 05:40:00*8.97663*8.98637*8.9868*8.9741
07/20/2021 05:45:00*8.98637*8.98407*8.98637*8.97996
07/20/2021 05:50:00*8.98407*8.99322*8.99322*8.97884
07/20/2021 05:55:00*8.99322*8.99911*9.00173*8.9926
07/20/2021 06:00:00*8.99911*9.00573*9.00937*8.99725
07/20/2021 06:05:00*9.00573*9.0075*9.01398*9.0044
07/20/2021 06:10:00*9.0075*9.0039*9.00809*9.00322
07/20/2021 06:15:00*9.0039*8.9994*9.0046*8.99302
07/20/2021 06:20:00*8.9994*8.99981*9.00305*8.99643
07/20/2021 06:25:00*8.99981*9.00421*9.00423*8.99744
07/20/2021 06:30:00*9.00421*9.00778*9.01094*9.002
07/20/2021 06:35:00*9.00778*9.00658*9.01236*9.00522
07/20/2021 06:40:00*9.00658*8.9964*9.00723*8.99585
07/20/2021 06:45:00*8.9964*8.99921*9.00101*8.99475
07/20/2021 06:50:00*8.99921*9.00634*9.00737*8.99546
07/20/2021 06:55:00*9.00634*9.00344*9.00752*9.00061
07/20/2021 07:00:00*9.00344*9.0082*9.00864*9.00245
07/20/2021 07:05:00*9.0082*9.00812*9.0153*9.00782
07/20/2021 07:10:00*9.00812*9.0065*9.01143*9.00427
07/20/2021 07:15:00*9.0065*9.0093*9.01511*9.0065
07/20/2021 07:20:00*9.0093*9.01016*9.01197*9.00452
07/20/2021 07:25:00*9.01016*9.00884*9.01119*9.00594
07/20/2021 07:30:00*9.00884*9.00952*9.01284*9.00834
07/20/2021 07:35:00*9.00952*9.00178*9.00952*8.99994
07/20/2021 07:40:00*9.00178*8.99899*9.00203*8.99887
07/20/2021 07:45:00*8.99899*8.99114*8.99951*8.98872
07/20/2021 07:50:00*8.99114*8.99445*8.9956*8.99
07/20/2021 07:55:00*8.99445*8.99736*8.99764*8.98934
07/20/2021 08:00:00*8.99736*8.99671*8.99736*8.9914
07/20/2021 08:05:00*8.99671*8.99871*9.00001*8.99551
07/20/2021 08:10:00*8.99871*9.00974*9.01255*8.99839
07/20/2021 08:15:00*9.00974*9.01567*9.01567*9.00798
07/20/2021 08:20:00*9.01567*9.02237*9.02247*9.01448
07/20/2021 08:25:00*9.02237*9.02282*9.02759*9.01873
07/20/2021 08:30:00*9.02282*9.02572*9.02687*9.0228
07/20/2021 08:35:00*9.02572*9.02806*9.02919*9.02473
07/20/2021 08:40:00*9.02806*9.023*9.02932*9.0211
07/20/2021 08:45:00*9.023*9.02865*9.02865*9.0229
07/20/2021 08:50:00*9.02865*9.0281*9.029*9.02584
07/20/2021 08:55:00*9.0281*9.0339*9.0341*9.02725
07/20/2021 09:00:00*9.0339*9.03561*9.03804*9.03082
07/20/2021 09:05:00*9.03561*9.04488*9.04597*9.03525
07/20/2021 09:10:00*9.04488*9.04305*9.04602*9.0411
07/20/2021 09:15:00*9.04305*9.06764*9.06764*9.0398
07/20/2021 09:20:00*9.06764*9.08113*9.08114*9.06726
07/20/2021 09:25:00*9.08113*9.09311*9.09567*9.08107
07/20/2021 09:30:00*9.09311*9.0847*9.09311*9.08108
07/20/2021 09:35:00*9.0847*9.09914*9.10358*9.08266
07/20/2021 09:40:00*9.09914*9.0872*9.09914*9.08372
07/20/2021 09:45:00*9.0872*9.0832*9.09233*9.08167
07/20/2021 09:50:00*9.0832*9.06445*9.08471*9.06433
07/20/2021 09:55:00*9.06445*9.06605*9.07151*9.06231
07/20/2021 10:00:00*9.06605*9.063*9.0664*9.06044
07/20/2021 10:05:00*9.063*9.06293*9.06797*9.062
07/20/2021 10:10:00*9.06293*9.06294*9.06745*9.06263
07/20/2021 10:15:00*9.06294*9.06902*9.07164*9.06252
07/20/2021 10:20:00*9.06902*9.0542*9.06902*9.0535
07/20/2021 10:25:00*9.0542*9.04464*9.0557*9.04326
07/20/2021 10:30:00*9.04464*9.04542*9.04616*9.04148
07/20/2021 10:35:00*9.04542*9.05117*9.05467*9.04538
07/20/2021 10:40:00*9.05117*9.05492*9.05519*9.04721
07/20/2021 10:45:00*9.05492*9.04966*9.05498*9.04912
07/20/2021 10:50:00*9.04966*9.04833*9.0542*9.04823
07/20/2021 10:55:00*9.04833*9.05042*9.05662*9.04588
07/20/2021 11:00:00*9.05042*9.04339*9.0527*9.04251
07/20/2021 11:05:00*9.04339*9.04411*9.05163*9.04123
07/20/2021 11:10:00*9.04411*9.04859*9.04952*9.04368
07/20/2021 11:15:00*9.04859*9.04513*9.04894*9.04378
07/20/2021 11:20:00*9.04513*9.03571*9.04523*9.03566
07/20/2021 11:25:00*9.03571*9.03016*9.03586*9.0292
07/20/2021 11:30:00*9.03016*9.0305*9.033*9.02382
07/20/2021 11:35:00*9.0305*9.0312*9.03186*9.0295
07/20/2021 11:40:00*9.0312*9.03231*9.03518*9.03073
07/20/2021 11:45:00*9.03231*9.02629*9.03244*9.02478
07/20/2021 11:50:00*9.02629*9.0236*9.02917*9.02314
07/20/2021 11:55:00*9.0236*9.01873*9.02442*9.01831
07/20/2021 12:00:00*9.01873*9.01778*9.02157*9.01756
07/20/2021 12:05:00*9.01778*9.01596*9.01778*9.01327
07/20/2021 12:10:00*9.01596*9.01609*9.01813*9.01466
07/20/2021 12:15:00*9.01609*9.01361*9.01661*9.01173
07/20/2021 12:20:00*9.01361*9.0181*9.0185*9.01346
07/20/2021 12:25:00*9.0181*9.0231*9.0251*9.0178
07/20/2021 12:30:00*9.0231*9.023*9.0251*9.02189
07/20/2021 12:35:00*9.023*9.0228*9.02391*9.0218
07/20/2021 12:40:00*9.0228*9.02325*9.02325*9.02182
07/20/2021 12:45:00*9.02325*9.02511*9.0252*9.0216
07/20/2021 12:50:00*9.02511*9.0241*9.02527*9.0234
07/20/2021 12:55:00*9.0241*9.0216*9.0256*9.02143
07/20/2021 13:00:00*9.0216*9.0209*9.0233*9.02076
07/20/2021 13:05:00*9.0209*9.022*9.0221*9.01904
07/20/2021 13:10:00*9.022*9.023*9.0241*9.0205
07/20/2021 13:15:00*9.023*9.0195*9.0236*9.0188
07/20/2021 13:20:00*9.0195*9.01875*9.02158*9.0186
07/20/2021 13:25:00*9.01875*9.02253*9.02253*9.01758
07/20/2021 13:30:00*9.02253*9.02133*9.02273*9.02094
07/20/2021 13:35:00*9.02133*9.0154*9.02133*9.01292
07/20/2021 13:40:00*9.0154*9.01629*9.0165*9.0143
07/20/2021 13:45:00*9.01629*9.01768*9.0179*9.01515
07/20/2021 13:50:00*9.01768*9.02142*9.02142*9.01755
07/20/2021 13:55:00*9.02142*9.02085*9.02142*9.0203
07/20/2021 14:00:00*9.02085*9.0202*9.02085*9.01895
07/20/2021 14:05:00*9.0202*9.01352*9.0204*9.0112
07/20/2021 14:10:00*9.01352*9.0103*9.01352*9.0094
07/20/2021 14:15:00*9.0103*9.0113*9.0113*9.0088
07/20/2021 14:20:00*9.0113*9.0109*9.0113*9.01027
07/20/2021 14:25:00*9.0109*9.01058*9.0114*9.01011
07/20/2021 14:30:00*9.01058*9.0064*9.01064*9.0063
07/20/2021 14:35:00*9.0064*9.00233*9.00664*9.0005
07/20/2021 14:40:00*9.00233*9.00474*9.00492*9.00233
07/20/2021 14:45:00*9.00474*9.00728*9.00728*9.00395
07/20/2021 14:50:00*9.00728*9.00717*9.0087*9.00681
07/20/2021 14:55:00*9.00717*9.00626*9.00767*9.00576
07/20/2021 15:00:00*9.00626*9.00945*9.0098*9.00521
07/20/2021 15:05:00*9.00945*9.0066*9.0096*9.0063
07/20/2021 15:10:00*9.0066*9.00125*9.0067*8.99397
07/20/2021 15:15:00*9.00125*8.9969*9.00125*8.992
07/20/2021 15:20:00*8.9969*9.00112*9.00209*8.9969
07/20/2021 15:25:00*9.00112*8.9987*9.0013*8.99858
07/20/2021 15:30:00*8.9987*8.99956*8.9999*8.9966
07/20/2021 15:35:00*8.99956*9.00606*9.00625*8.99956
07/20/2021 15:40:00*9.00606*9.0067*9.0071*9.00469
07/20/2021 15:45:00*9.0067*9.0071*9.00786*9.00606
07/20/2021 15:50:00*9.0071*9.00359*9.0076*9.00087
07/20/2021 15:55:00*9.00359*9.00311*9.0051*9.00238
07/20/2021 16:00:00*9.00311*9.00309*9.0052*9.00024
07/20/2021 16:05:00*9.00309*9.0012*9.0045*8.99894
07/20/2021 16:10:00*9.0012*9.001*9.00135*9.00005
07/20/2021 16:15:00*9.001*8.9978*9.00179*8.9955
07/20/2021 16:20:00*8.9978*8.9976*8.9981*8.99707
07/20/2021 16:25:00*8.9976*8.9947*8.9976*8.9925
07/20/2021 16:30:00*8.9947*8.99133*8.99588*8.97648
07/20/2021 16:35:00*8.99133*8.9963*8.99755*8.98856
07/20/2021 16:40:00*8.9963*8.99553*8.9978*8.9942
07/20/2021 16:45:00*8.99553*8.9967*8.9979*8.99267
07/20/2021 16:50:00*8.9967*8.9968*8.9978*8.99413
07/20/2021 16:55:00*8.9968*8.99736*9.0*8.9944
07/20/2021 17:00:00*8.99736*8.99525*9.0006*8.99491
