07/18/2021 17:05:00*8.82023*8.82023*8.82023*8.8159
07/18/2021 17:10:00*8.82023*8.82163*8.82163*8.82023
07/18/2021 17:15:00*8.82163*8.82195*8.82195*8.82138
07/18/2021 17:20:00*8.82195*8.82123*8.822*8.82031
07/18/2021 17:25:00*8.82123*8.82061*8.82123*8.81597
07/18/2021 17:30:00*8.82061*8.82169*8.82169*8.82056
07/18/2021 17:35:00*8.82169*8.8211*8.82169*8.80164
07/18/2021 17:40:00*8.8211*8.82101*8.8211*8.82081
07/18/2021 17:45:00*8.82101*8.82118*8.82157*8.82101
07/18/2021 17:50:00*8.82118*8.82118*8.82161*8.82095
07/18/2021 17:55:00*8.82118*8.8204*8.82135*8.8204
07/18/2021 18:00:00*8.8204*8.82045*8.82045*8.8204
07/18/2021 18:05:00*8.82045*8.83697*8.83997*8.80613
07/18/2021 18:10:00*8.83697*8.83158*8.84919*8.82433
07/18/2021 18:15:00*8.83158*8.83956*8.8432*8.83158
07/18/2021 18:20:00*8.83956*8.83972*8.84446*8.83948
07/18/2021 18:25:00*8.83972*8.84044*8.84222*8.83883
07/18/2021 18:30:00*8.84044*8.84063*8.844*8.83896
07/18/2021 18:35:00*8.84063*8.84028*8.84396*8.83928
07/18/2021 18:40:00*8.84028*8.84214*8.84448*8.83961
07/18/2021 18:45:00*8.84214*8.84078*8.84481*8.83936
07/18/2021 18:50:00*8.84078*8.84064*8.84561*8.84001
07/18/2021 18:55:00*8.84064*8.84039*8.84502*8.83878
07/18/2021 19:00:00*8.84039*8.83991*8.84488*8.83839
07/18/2021 19:05:00*8.83991*8.83957*8.84458*8.83923
07/18/2021 19:10:00*8.83957*8.84331*8.84737*8.83957
07/18/2021 19:15:00*8.84331*8.84515*8.84774*8.84311
07/18/2021 19:20:00*8.84515*8.84407*8.84666*8.84337
07/18/2021 19:25:00*8.84407*8.84717*8.84736*8.84321
07/18/2021 19:30:00*8.84717*8.8452*8.84801*8.84337
07/18/2021 19:35:00*8.8452*8.84607*8.84804*8.84384
07/18/2021 19:40:00*8.84607*8.8461*8.85002*8.84486
07/18/2021 19:45:00*8.8461*8.84511*8.84793*8.84248
07/18/2021 19:50:00*8.84511*8.84636*8.84905*8.84358
07/18/2021 19:55:00*8.84636*8.84527*8.84883*8.84432
07/18/2021 20:00:00*8.84527*8.84732*8.84849*8.8441
07/18/2021 20:05:00*8.84732*8.84679*8.85001*8.84631
07/18/2021 20:10:00*8.84679*8.84926*8.84966*8.84516
07/18/2021 20:15:00*8.84926*8.85158*8.85175*8.84709
07/18/2021 20:20:00*8.85158*8.8525*8.85257*8.84926
07/18/2021 20:25:00*8.8525*8.85378*8.85455*8.85151
07/18/2021 20:30:00*8.85378*8.85468*8.85501*8.85105
07/18/2021 20:35:00*8.85468*8.8541*8.8584*8.8538
07/18/2021 20:40:00*8.8541*8.85579*8.85597*8.85352
07/18/2021 20:45:00*8.85579*8.86007*8.86073*8.85402
07/18/2021 20:50:00*8.86007*8.8661*8.8699*8.8598
07/18/2021 20:55:00*8.8661*8.8743*8.876*8.8649
07/18/2021 21:00:00*8.8743*8.8751*8.876*8.86922
07/18/2021 21:05:00*8.8751*8.868*8.8756*8.8662
07/18/2021 21:10:00*8.868*8.8685*8.87041*8.86696
07/18/2021 21:15:00*8.8685*8.866*8.8713*8.86539
07/18/2021 21:20:00*8.866*8.8633*8.86634*8.86287
07/18/2021 21:25:00*8.8633*8.8646*8.865*8.8625
07/18/2021 21:30:00*8.8646*8.864*8.8653*8.86331
07/18/2021 21:35:00*8.864*8.86942*8.86957*8.8633
07/18/2021 21:40:00*8.86942*8.8681*8.8733*8.8675
07/18/2021 21:45:00*8.8681*8.8698*8.8698*8.86484
07/18/2021 21:50:00*8.8698*8.8741*8.8756*8.8697
07/18/2021 21:55:00*8.8741*8.8709*8.875*8.8698
07/18/2021 22:00:00*8.8709*8.8727*8.8735*8.87047
07/18/2021 22:05:00*8.8727*8.8705*8.8738*8.86848
07/18/2021 22:10:00*8.8705*8.8705*8.8722*8.8682
07/18/2021 22:15:00*8.8705*8.8693*8.87147*8.86895
07/18/2021 22:20:00*8.8693*8.8729*8.873*8.8693
07/18/2021 22:25:00*8.8729*8.87287*8.8734*8.87261
07/18/2021 22:30:00*8.87287*8.8725*8.87325*8.8703
07/18/2021 22:35:00*8.8725*8.87301*8.8743*8.87177
07/18/2021 22:40:00*8.87301*8.87306*8.87357*8.871
07/18/2021 22:45:00*8.87306*8.87258*8.87422*8.87157
07/18/2021 22:50:00*8.87258*8.87247*8.87396*8.87141
07/18/2021 22:55:00*8.87247*8.8715*8.87292*8.87016
07/18/2021 23:00:00*8.8715*8.87166*8.87284*8.87051
07/18/2021 23:05:00*8.87166*8.87021*8.87271*8.8697
07/18/2021 23:10:00*8.87021*8.87008*8.8722*8.8684
07/18/2021 23:15:00*8.87008*8.87129*8.87376*8.87008
07/18/2021 23:20:00*8.87129*8.86919*8.87176*8.8689
07/18/2021 23:25:00*8.86919*8.8713*8.87171*8.86897
07/18/2021 23:30:00*8.8713*8.86988*8.87163*8.86911
07/18/2021 23:35:00*8.86988*8.8704*8.87096*8.86847
07/18/2021 23:40:00*8.8704*8.8701*8.8706*8.86966
07/18/2021 23:45:00*8.8701*8.8686*8.8704*8.86658
07/18/2021 23:50:00*8.8686*8.87*8.8704*8.8684
07/18/2021 23:55:00*8.87*8.8675*8.8705*8.8674
07/19/2021 00:00:00*8.8675*8.8679*8.868*8.8667
07/19/2021 00:05:00*8.8679*8.8679*8.8684*8.8665
07/19/2021 00:10:00*8.8679*8.8676*8.868*8.8672
07/19/2021 00:15:00*8.8676*8.8672*8.8676*8.86678
07/19/2021 00:20:00*8.8672*8.8692*8.8698*8.867
07/19/2021 00:25:00*8.8692*8.8682*8.8694*8.86819
07/19/2021 00:30:00*8.8682*8.8648*8.8685*8.8647
07/19/2021 00:35:00*8.8648*8.8627*8.8648*8.8607
07/19/2021 00:40:00*8.8627*8.8627*8.8631*8.8623
07/19/2021 00:45:00*8.8627*8.86365*8.86387*8.8625
07/19/2021 00:50:00*8.86365*8.86474*8.8654*8.86348
07/19/2021 00:55:00*8.86474*8.8637*8.86493*8.8633
07/19/2021 01:00:00*8.8637*8.86469*8.86523*8.86346
07/19/2021 01:05:00*8.86469*8.8669*8.86748*8.86469
07/19/2021 01:10:00*8.8669*8.8678*8.8678*8.8654
07/19/2021 01:15:00*8.8678*8.86779*8.86842*8.86762
07/19/2021 01:20:00*8.86779*8.87064*8.87071*8.86741
07/19/2021 01:25:00*8.87064*8.86941*8.87064*8.86856
07/19/2021 01:30:00*8.86941*8.8694*8.86969*8.86884
07/19/2021 01:35:00*8.8694*8.86917*8.86974*8.86866
07/19/2021 01:40:00*8.86917*8.86982*8.87022*8.86908
07/19/2021 01:45:00*8.86982*8.87274*8.8731*8.86916
07/19/2021 01:50:00*8.87274*8.87394*8.87473*8.87259
07/19/2021 01:55:00*8.87394*8.87261*8.87404*8.87261
07/19/2021 02:00:00*8.87261*8.87355*8.87428*8.87209
07/19/2021 02:05:00*8.87355*8.87217*8.87701*8.8704
07/19/2021 02:10:00*8.87217*8.87094*8.87222*8.86817
07/19/2021 02:15:00*8.87094*8.87086*8.8731*8.86981
07/19/2021 02:20:00*8.87086*8.87003*8.87106*8.86934
07/19/2021 02:25:00*8.87003*8.86929*8.87029*8.8671
07/19/2021 02:30:00*8.86929*8.87248*8.87353*8.86854
07/19/2021 02:35:00*8.87248*8.87305*8.87359*8.87154
07/19/2021 02:40:00*8.87305*8.87457*8.87466*8.872
07/19/2021 02:45:00*8.87457*8.87518*8.87549*8.87369
07/19/2021 02:50:00*8.87518*8.87316*8.87575*8.87194
07/19/2021 02:55:00*8.87316*8.86997*8.87396*8.8695
07/19/2021 03:00:00*8.86997*8.87211*8.87325*8.86865
07/19/2021 03:05:00*8.87211*8.8799*8.88023*8.8704
07/19/2021 03:10:00*8.8799*8.89456*8.89952*8.87984
07/19/2021 03:15:00*8.89456*8.89198*8.89726*8.89084
07/19/2021 03:20:00*8.89198*8.88708*8.89379*8.88374
07/19/2021 03:25:00*8.88708*8.89275*8.89641*8.88521
07/19/2021 03:30:00*8.89275*8.89649*8.89684*8.8923
07/19/2021 03:35:00*8.89649*8.89961*8.90242*8.89548
07/19/2021 03:40:00*8.89961*8.89907*8.90364*8.89841
07/19/2021 03:45:00*8.89907*8.89284*8.90007*8.8926
07/19/2021 03:50:00*8.89284*8.89414*8.89793*8.89103
07/19/2021 03:55:00*8.89414*8.89515*8.89849*8.89384
07/19/2021 04:00:00*8.89515*8.90237*8.90278*8.89401
07/19/2021 04:05:00*8.90237*8.89216*8.90381*8.89169
07/19/2021 04:10:00*8.89216*8.89714*8.89793*8.8914
07/19/2021 04:15:00*8.89714*8.89588*8.89835*8.89283
07/19/2021 04:20:00*8.89588*8.90281*8.90327*8.89588
07/19/2021 04:25:00*8.90281*8.90052*8.90404*8.89935
07/19/2021 04:30:00*8.90052*8.90195*8.90294*8.89878
07/19/2021 04:35:00*8.90195*8.91116*8.9121*8.9008
07/19/2021 04:40:00*8.91116*8.93068*8.93144*8.91083
07/19/2021 04:45:00*8.93068*8.92775*8.93295*8.92244
07/19/2021 04:50:00*8.92775*8.93052*8.93359*8.92641
07/19/2021 04:55:00*8.93052*8.9292*8.93657*8.9292
07/19/2021 05:00:00*8.9292*8.9151*8.9295*8.91499
07/19/2021 05:05:00*8.9151*8.923*8.9299*8.9151
07/19/2021 05:10:00*8.923*8.92788*8.93026*8.92069
07/19/2021 05:15:00*8.92788*8.9325*8.9335*8.92631
07/19/2021 05:20:00*8.9325*8.9283*8.93363*8.9283
07/19/2021 05:25:00*8.9283*8.92546*8.9288*8.92485
07/19/2021 05:30:00*8.92546*8.92169*8.92654*8.92082
07/19/2021 05:35:00*8.92169*8.92272*8.92369*8.91756
07/19/2021 05:40:00*8.92272*8.92075*8.92272*8.9181
07/19/2021 05:45:00*8.92075*8.9152*8.92079*8.91211
07/19/2021 05:50:00*8.9152*8.9158*8.91951*8.91414
07/19/2021 05:55:00*8.9158*8.92567*8.9269*8.9149
07/19/2021 06:00:00*8.92567*8.92158*8.9288*8.91859
07/19/2021 06:05:00*8.92158*8.9269*8.92874*8.9137
07/19/2021 06:10:00*8.9269*8.93504*8.9371*8.925
07/19/2021 06:15:00*8.93504*8.94094*8.94205*8.9346
07/19/2021 06:20:00*8.94094*8.9391*8.94385*8.9351
07/19/2021 06:25:00*8.9391*8.9312*8.94032*8.93053
07/19/2021 06:30:00*8.9312*8.9292*8.9313*8.92822
07/19/2021 06:35:00*8.9292*8.92685*8.9313*8.92597
07/19/2021 06:40:00*8.92685*8.938*8.9411*8.92685
07/19/2021 06:45:00*8.938*8.93792*8.93992*8.93585
07/19/2021 06:50:00*8.93792*8.94099*8.94115*8.93541
07/19/2021 06:55:00*8.94099*8.94119*8.9425*8.93909
07/19/2021 07:00:00*8.94119*8.9409*8.9443*8.93978
07/19/2021 07:05:00*8.9409*8.94205*8.94786*8.93618
07/19/2021 07:10:00*8.94205*8.9406*8.94312*8.93698
07/19/2021 07:15:00*8.9406*8.9363*8.9407*8.9344
07/19/2021 07:20:00*8.9363*8.92765*8.93648*8.92753
07/19/2021 07:25:00*8.92765*8.92923*8.9314*8.9255
07/19/2021 07:30:00*8.92923*8.9356*8.93561*8.92861
07/19/2021 07:35:00*8.9356*8.9408*8.94238*8.93382
07/19/2021 07:40:00*8.9408*8.94049*8.9418*8.93826
07/19/2021 07:45:00*8.94049*8.95195*8.95195*8.94046
07/19/2021 07:50:00*8.95195*8.94657*8.95303*8.94493
07/19/2021 07:55:00*8.94657*8.94547*8.95151*8.9441
07/19/2021 08:00:00*8.94547*8.94044*8.94603*8.93977
07/19/2021 08:05:00*8.94044*8.95363*8.95396*8.93828
07/19/2021 08:10:00*8.95363*8.95426*8.95544*8.94822
07/19/2021 08:15:00*8.95426*8.95516*8.95684*8.95237
07/19/2021 08:20:00*8.95516*8.95594*8.96252*8.95193
07/19/2021 08:25:00*8.95594*8.95511*8.96045*8.95478
07/19/2021 08:30:00*8.95511*8.94824*8.9554*8.94809
07/19/2021 08:35:00*8.94824*8.94528*8.95172*8.94484
07/19/2021 08:40:00*8.94528*8.94808*8.94908*8.9412
07/19/2021 08:45:00*8.94808*8.94043*8.94874*8.93731
07/19/2021 08:50:00*8.94043*8.93159*8.94304*8.9312
07/19/2021 08:55:00*8.93159*8.92348*8.93299*8.9215
07/19/2021 09:00:00*8.92348*8.92319*8.92596*8.91821
07/19/2021 09:05:00*8.92319*8.93162*8.93437*8.92319
07/19/2021 09:10:00*8.93162*8.92827*8.93397*8.92674
07/19/2021 09:15:00*8.92827*8.93106*8.93284*8.92395
07/19/2021 09:20:00*8.93106*8.93353*8.93536*8.92924
07/19/2021 09:25:00*8.93353*8.9261*8.93501*8.92467
07/19/2021 09:30:00*8.9261*8.9162*8.92732*8.91562
07/19/2021 09:35:00*8.9162*8.92007*8.92356*8.91247
07/19/2021 09:40:00*8.92007*8.91911*8.92351*8.91458
07/19/2021 09:45:00*8.91911*8.90821*8.9268*8.90784
07/19/2021 09:50:00*8.90821*8.92221*8.9223*8.90821
07/19/2021 09:55:00*8.92221*8.929*8.93041*8.92095
07/19/2021 10:00:00*8.929*8.9217*8.93077*8.91849
07/19/2021 10:05:00*8.9217*8.93536*8.94545*8.91962
07/19/2021 10:10:00*8.93536*8.93929*8.94371*8.92951
07/19/2021 10:15:00*8.93929*8.93139*8.94156*8.9294
07/19/2021 10:20:00*8.93139*8.9362*8.9366*8.925
07/19/2021 10:25:00*8.9362*8.92997*8.93753*8.92807
07/19/2021 10:30:00*8.92997*8.91935*8.93386*8.91899
07/19/2021 10:35:00*8.91935*8.93082*8.93148*8.91935
07/19/2021 10:40:00*8.93082*8.93524*8.9399*8.92944
07/19/2021 10:45:00*8.93524*8.9271*8.94051*8.9263
07/19/2021 10:50:00*8.9271*8.92017*8.9293*8.92017
07/19/2021 10:55:00*8.92017*8.9423*8.9423*8.92012
07/19/2021 11:00:00*8.9423*8.94116*8.94731*8.93727
07/19/2021 11:05:00*8.94116*8.93366*8.94888*8.92757
07/19/2021 11:10:00*8.93366*8.92692*8.9349*8.92641
07/19/2021 11:15:00*8.92692*8.9303*8.9338*8.92692
07/19/2021 11:20:00*8.9303*8.93376*8.9341*8.927
07/19/2021 11:25:00*8.93376*8.9371*8.9394*8.93222
07/19/2021 11:30:00*8.9371*8.94009*8.94143*8.9371
07/19/2021 11:35:00*8.94009*8.93775*8.94115*8.93249
07/19/2021 11:40:00*8.93775*8.93997*8.94325*8.93726
07/19/2021 11:45:00*8.93997*8.93458*8.94069*8.93376
07/19/2021 11:50:00*8.93458*8.93266*8.93548*8.93038
07/19/2021 11:55:00*8.93266*8.92899*8.93332*8.92836
07/19/2021 12:00:00*8.92899*8.931*8.9311*8.92687
07/19/2021 12:05:00*8.931*8.9416*8.9416*8.93099
07/19/2021 12:10:00*8.9416*8.938*8.9421*8.93701
07/19/2021 12:15:00*8.938*8.9383*8.9406*8.93618
07/19/2021 12:20:00*8.9383*8.93876*8.94014*8.93607
07/19/2021 12:25:00*8.93876*8.93866*8.94179*8.93866
07/19/2021 12:30:00*8.93866*8.9396*8.9418*8.93757
07/19/2021 12:35:00*8.9396*8.9445*8.94721*8.9395
07/19/2021 12:40:00*8.9445*8.9457*8.94597*8.9441
07/19/2021 12:45:00*8.9457*8.9558*8.9592*8.94516
07/19/2021 12:50:00*8.9558*8.9547*8.9568*8.94533
07/19/2021 12:55:00*8.9547*8.9505*8.95635*8.9496
07/19/2021 13:00:00*8.9505*8.9504*8.9539*8.95
07/19/2021 13:05:00*8.9504*8.9516*8.9518*8.94818
07/19/2021 13:10:00*8.9516*8.95003*8.953*8.948
07/19/2021 13:15:00*8.95003*8.94912*8.9513*8.94744
07/19/2021 13:20:00*8.94912*8.9492*8.9498*8.9467
07/19/2021 13:25:00*8.9492*8.9495*8.9507*8.9481
07/19/2021 13:30:00*8.9495*8.95357*8.9538*8.94917
07/19/2021 13:35:00*8.95357*8.95355*8.9557*8.95352
07/19/2021 13:40:00*8.95355*8.9533*8.95569*8.95235
07/19/2021 13:45:00*8.9533*8.9533*8.9544*8.952
07/19/2021 13:50:00*8.9533*8.9522*8.9533*8.95091
07/19/2021 13:55:00*8.9522*8.9566*8.9602*8.9521
07/19/2021 14:00:00*8.9566*8.9592*8.96042*8.95179
07/19/2021 14:05:00*8.9592*8.9525*8.96052*8.94961
07/19/2021 14:10:00*8.9525*8.95868*8.959*8.95224
07/19/2021 14:15:00*8.95868*8.9561*8.96108*8.95608
07/19/2021 14:20:00*8.9561*8.95054*8.9561*8.94998
07/19/2021 14:25:00*8.95054*8.95318*8.9544*8.94709
07/19/2021 14:30:00*8.95318*8.94844*8.95318*8.94528
07/19/2021 14:35:00*8.94844*8.95249*8.95381*8.94835
07/19/2021 14:40:00*8.95249*8.96029*8.9629*8.94954
07/19/2021 14:45:00*8.96029*8.96112*8.96263*8.95321
07/19/2021 14:50:00*8.96112*8.95929*8.96216*8.95869
07/19/2021 14:55:00*8.95929*8.96592*8.96779*8.95929
07/19/2021 15:00:00*8.96592*8.96384*8.96608*8.9604
07/19/2021 15:05:00*8.96384*8.96379*8.96527*8.96282
07/19/2021 15:10:00*8.96379*8.96451*8.96496*8.9634
07/19/2021 15:15:00*8.96451*8.9631*8.9654*8.96142
07/19/2021 15:20:00*8.9631*8.96308*8.9644*8.9624
07/19/2021 15:25:00*8.96308*8.96577*8.96616*8.96303
07/19/2021 15:30:00*8.96577*8.9687*8.96883*8.96541
07/19/2021 15:35:00*8.9687*8.96552*8.9687*8.9652
07/19/2021 15:40:00*8.96552*8.96362*8.96591*8.9617
07/19/2021 15:45:00*8.96362*8.96168*8.96362*8.96064
07/19/2021 15:50:00*8.96168*8.96015*8.96257*8.94919
07/19/2021 15:55:00*8.96015*8.95589*8.9606*8.95537
07/19/2021 16:00:00*8.95589*8.95711*8.96326*8.95573
07/19/2021 16:05:00*8.95711*8.9567*8.95934*8.95415
07/19/2021 16:10:00*8.9567*8.9549*8.9571*8.9543
07/19/2021 16:15:00*8.9549*8.9543*8.9549*8.95297
07/19/2021 16:20:00*8.9543*8.9548*8.9554*8.95359
07/19/2021 16:25:00*8.9548*8.9515*8.95661*8.94837
07/19/2021 16:30:00*8.9515*8.9536*8.9541*8.94667
07/19/2021 16:35:00*8.9536*8.9504*8.9541*8.94819
07/19/2021 16:40:00*8.9504*8.9493*8.9508*8.94737
07/19/2021 16:45:00*8.9493*8.949*8.9493*8.9448
07/19/2021 16:50:00*8.949*8.947*8.9494*8.94287
07/19/2021 16:55:00*8.947*8.9468*8.9492*8.94417
07/19/2021 17:00:00*8.9468*8.9388*8.9469*8.93787
