07/15/2021 17:05:00*8.81548*8.816*8.8284*8.7944
07/15/2021 17:10:00*8.816*8.81848*8.8189*8.8147
07/15/2021 17:15:00*8.81848*8.81942*8.81952*8.8161
07/15/2021 17:20:00*8.81942*8.81909*8.81952*8.81909
07/15/2021 17:25:00*8.81909*8.81977*8.82054*8.81909
07/15/2021 17:30:00*8.81977*8.81981*8.81981*8.81959
07/15/2021 17:35:00*8.81981*8.81996*8.81996*8.81927
07/15/2021 17:40:00*8.81996*8.81998*8.81998*8.8187
07/15/2021 17:45:00*8.81998*8.81968*8.82002*8.81915
07/15/2021 17:50:00*8.81968*8.81969*8.81984*8.81957
07/15/2021 17:55:00*8.81969*8.81927*8.81969*8.81922
07/15/2021 18:00:00*8.81927*8.81828*8.81955*8.81828
07/15/2021 18:05:00*8.81828*8.8155*8.81964*8.80507
07/15/2021 18:10:00*8.8155*8.8127*8.82245*8.81014
07/15/2021 18:15:00*8.8127*8.81836*8.81836*8.8127
07/15/2021 18:20:00*8.81836*8.8185*8.8185*8.8182
07/15/2021 18:25:00*8.8185*8.81835*8.81865*8.8182
07/15/2021 18:30:00*8.81835*8.8185*8.81865*8.81835
07/15/2021 18:35:00*8.8185*8.81894*8.81918*8.81812
07/15/2021 18:40:00*8.81894*8.81813*8.81894*8.81813
07/15/2021 18:45:00*8.81813*8.81828*8.81881*8.8177
07/15/2021 18:50:00*8.81828*8.817*8.8191*8.81539
07/15/2021 18:55:00*8.817*8.8164*8.8174*8.81518
07/15/2021 19:00:00*8.8164*8.8172*8.8179*8.81518
07/15/2021 19:05:00*8.8172*8.8194*8.8202*8.81598
07/15/2021 19:10:00*8.8194*8.8194*8.8197*8.81819
07/15/2021 19:15:00*8.8194*8.8192*8.8202*8.81819
07/15/2021 19:20:00*8.8192*8.8186*8.8195*8.81731
07/15/2021 19:25:00*8.8186*8.8184*8.8193*8.81668
07/15/2021 19:30:00*8.8184*8.8179*8.8189*8.8171
07/15/2021 19:35:00*8.8179*8.8212*8.8212*8.817
07/15/2021 19:40:00*8.8212*8.8219*8.8224*8.81966
07/15/2021 19:45:00*8.8219*8.8233*8.8237*8.82058
07/15/2021 19:50:00*8.8233*8.8228*8.8234*8.82069
07/15/2021 19:55:00*8.8228*8.8223*8.8231*8.8202
07/15/2021 20:00:00*8.8223*8.8228*8.8231*8.82059
07/15/2021 20:05:00*8.8228*8.819*8.8228*8.8173
07/15/2021 20:10:00*8.819*8.8206*8.8206*8.81377
07/15/2021 20:15:00*8.8206*8.81737*8.8206*8.81424
07/15/2021 20:20:00*8.81737*8.81753*8.8204*8.8103
07/15/2021 20:25:00*8.81753*8.8181*8.8201*8.81676
07/15/2021 20:30:00*8.8181*8.8157*8.8206*8.81198
07/15/2021 20:35:00*8.8157*8.8178*8.8202*8.8157
07/15/2021 20:40:00*8.8178*8.8163*8.8192*8.81291
07/15/2021 20:45:00*8.8163*8.8148*8.8194*8.81292
07/15/2021 20:50:00*8.8148*8.8168*8.8187*8.8148
07/15/2021 20:55:00*8.8168*8.8165*8.818*8.81436
07/15/2021 21:00:00*8.8165*8.8194*8.82179*8.8155
07/15/2021 21:05:00*8.8194*8.8193*8.8206*8.8164
07/15/2021 21:10:00*8.8193*8.8214*8.8223*8.819
07/15/2021 21:15:00*8.8214*8.8209*8.8223*8.82044
07/15/2021 21:20:00*8.8209*8.82015*8.82323*8.8143
07/15/2021 21:25:00*8.82015*8.8234*8.8253*8.81854
07/15/2021 21:30:00*8.8234*8.82299*8.8234*8.82089
07/15/2021 21:35:00*8.82299*8.8227*8.82334*8.82073
07/15/2021 21:40:00*8.8227*8.8208*8.8262*8.81716
07/15/2021 21:45:00*8.8208*8.8255*8.8258*8.8193
07/15/2021 21:50:00*8.8255*8.823*8.8263*8.82154
07/15/2021 21:55:00*8.823*8.822*8.8246*8.8205
07/15/2021 22:00:00*8.822*8.8248*8.8272*8.82134
07/15/2021 22:05:00*8.8248*8.8214*8.8248*8.82001
07/15/2021 22:10:00*8.8214*8.8206*8.82353*8.8184
07/15/2021 22:15:00*8.8206*8.8191*8.8214*8.8191
07/15/2021 22:20:00*8.8191*8.82061*8.82111*8.81785
07/15/2021 22:25:00*8.82061*8.8204*8.8245*8.8197
07/15/2021 22:30:00*8.8204*8.8219*8.8219*8.8183
07/15/2021 22:35:00*8.8219*8.8216*8.8224*8.8203
07/15/2021 22:40:00*8.8216*8.8204*8.822*8.81938
07/15/2021 22:45:00*8.8204*8.8192*8.8227*8.81796
07/15/2021 22:50:00*8.8192*8.8189*8.8206*8.81816
07/15/2021 22:55:00*8.8189*8.8197*8.8201*8.8173
07/15/2021 23:00:00*8.8197*8.8192*8.8209*8.8189
07/15/2021 23:05:00*8.8192*8.8183*8.8201*8.81677
07/15/2021 23:10:00*8.8183*8.8172*8.8191*8.81468
07/15/2021 23:15:00*8.8172*8.8169*8.8176*8.8156
07/15/2021 23:20:00*8.8169*8.8183*8.82*8.81658
07/15/2021 23:25:00*8.8183*8.8164*8.8188*8.8137
07/15/2021 23:30:00*8.8164*8.8146*8.8167*8.8123
07/15/2021 23:35:00*8.8146*8.8152*8.8159*8.81162
07/15/2021 23:40:00*8.8152*8.8138*8.8155*8.813
07/15/2021 23:45:00*8.8138*8.8122*8.81461*8.81056
07/15/2021 23:50:00*8.8122*8.8123*8.8127*8.81027
07/15/2021 23:55:00*8.8123*8.812*8.8132*8.81036
07/16/2021 00:00:00*8.812*8.8111*8.8126*8.80975
07/16/2021 00:05:00*8.8111*8.8117*8.8119*8.80982
07/16/2021 00:10:00*8.8117*8.8124*8.8128*8.81101
07/16/2021 00:15:00*8.8124*8.8108*8.8124*8.8105
07/16/2021 00:20:00*8.8108*8.8105*8.8109*8.80957
07/16/2021 00:25:00*8.8105*8.8108*8.8111*8.80957
07/16/2021 00:30:00*8.8108*8.8114*8.8117*8.80989
07/16/2021 00:35:00*8.8114*8.8117*8.8121*8.81019
07/16/2021 00:40:00*8.8117*8.8128*8.8133*8.8117
07/16/2021 00:45:00*8.8128*8.8137*8.814*8.81207
07/16/2021 00:50:00*8.8137*8.8131*8.814*8.81206
07/16/2021 00:55:00*8.8131*8.813*8.8137*8.81191
07/16/2021 01:00:00*8.813*8.8129*8.8138*8.81168
07/16/2021 01:05:00*8.8129*8.81253*8.8129*8.8118
07/16/2021 01:10:00*8.81253*8.8124*8.81379*8.8118
07/16/2021 01:15:00*8.8124*8.8139*8.81397*8.8121
07/16/2021 01:20:00*8.8139*8.81289*8.81407*8.8126
07/16/2021 01:25:00*8.81289*8.8129*8.8138*8.81221
07/16/2021 01:30:00*8.8129*8.8104*8.8131*8.81002
07/16/2021 01:35:00*8.8104*8.80945*8.8106*8.80897
07/16/2021 01:40:00*8.80945*8.8115*8.81218*8.8089
07/16/2021 01:45:00*8.8115*8.8112*8.8117*8.81
07/16/2021 01:50:00*8.8112*8.81165*8.81165*8.80993
07/16/2021 01:55:00*8.81165*8.8117*8.81303*8.81039
07/16/2021 02:00:00*8.8117*8.8053*8.8117*8.8017
07/16/2021 02:05:00*8.8053*8.81871*8.81871*8.8053
07/16/2021 02:10:00*8.81871*8.8217*8.8241*8.81752
07/16/2021 02:15:00*8.8217*8.81896*8.82223*8.81498
07/16/2021 02:20:00*8.81896*8.81665*8.81992*8.81493
07/16/2021 02:25:00*8.81665*8.8103*8.81745*8.80813
07/16/2021 02:30:00*8.8103*8.80451*8.81039*8.80256
07/16/2021 02:35:00*8.80451*8.81927*8.81977*8.80449
07/16/2021 02:40:00*8.81927*8.82321*8.82453*8.81914
07/16/2021 02:45:00*8.82321*8.82417*8.82541*8.81893
07/16/2021 02:50:00*8.82417*8.8231*8.8315*8.82255
07/16/2021 02:55:00*8.8231*8.81985*8.8238*8.81985
07/16/2021 03:00:00*8.81985*8.82055*8.8213*8.81922
07/16/2021 03:05:00*8.82055*8.82053*8.82311*8.81693
07/16/2021 03:10:00*8.82053*8.8118*8.8241*8.80799
07/16/2021 03:15:00*8.8118*8.81428*8.81501*8.81056
07/16/2021 03:20:00*8.81428*8.8212*8.82254*8.81372
07/16/2021 03:25:00*8.8212*8.81685*8.82165*8.81399
07/16/2021 03:30:00*8.81685*8.82066*8.82079*8.81593
07/16/2021 03:35:00*8.82066*8.82402*8.82952*8.81929
07/16/2021 03:40:00*8.82402*8.8221*8.82599*8.8217
07/16/2021 03:45:00*8.8221*8.81758*8.8221*8.81731
07/16/2021 03:50:00*8.81758*8.81028*8.81934*8.80921
07/16/2021 03:55:00*8.81028*8.82131*8.82181*8.81028
07/16/2021 04:00:00*8.82131*8.82154*8.82235*8.82
07/16/2021 04:05:00*8.82154*8.82284*8.82635*8.81993
07/16/2021 04:10:00*8.82284*8.8247*8.82673*8.82144
07/16/2021 04:15:00*8.8247*8.81564*8.82471*8.81564
07/16/2021 04:20:00*8.81564*8.81509*8.81609*8.80856
07/16/2021 04:25:00*8.81509*8.81257*8.81603*8.81257
07/16/2021 04:30:00*8.81257*8.80847*8.81462*8.80771
07/16/2021 04:35:00*8.80847*8.80362*8.81221*8.80123
07/16/2021 04:40:00*8.80362*8.80918*8.80938*8.80362
07/16/2021 04:45:00*8.80918*8.8006*8.80964*8.79951
07/16/2021 04:50:00*8.8006*8.79298*8.80123*8.79229
07/16/2021 04:55:00*8.79298*8.79796*8.79796*8.79298
07/16/2021 05:00:00*8.79796*8.80131*8.8026*8.79367
07/16/2021 05:05:00*8.80131*8.80535*8.80616*8.7969
07/16/2021 05:10:00*8.80535*8.79768*8.80655*8.79688
07/16/2021 05:15:00*8.79768*8.79439*8.79847*8.79392
07/16/2021 05:20:00*8.79439*8.7942*8.79621*8.7901
07/16/2021 05:25:00*8.7942*8.80043*8.80226*8.79337
07/16/2021 05:30:00*8.80043*8.80077*8.80182*8.79629
07/16/2021 05:35:00*8.80077*8.79783*8.80094*8.79709
07/16/2021 05:40:00*8.79783*8.79167*8.79784*8.78908
07/16/2021 05:45:00*8.79167*8.7932*8.79738*8.79139
07/16/2021 05:50:00*8.7932*8.78985*8.79646*8.78872
07/16/2021 05:55:00*8.78985*8.79416*8.79417*8.78706
07/16/2021 06:00:00*8.79416*8.79728*8.79889*8.79362
07/16/2021 06:05:00*8.79728*8.801*8.80144*8.79649
07/16/2021 06:10:00*8.801*8.80531*8.80776*8.79989
07/16/2021 06:15:00*8.80531*8.80735*8.80938*8.80517
07/16/2021 06:20:00*8.80735*8.80749*8.80973*8.80428
07/16/2021 06:25:00*8.80749*8.81216*8.81216*8.8062
07/16/2021 06:30:00*8.81216*8.8157*8.81589*8.80996
07/16/2021 06:35:00*8.8157*8.8107*8.82039*8.8102
07/16/2021 06:40:00*8.8107*8.8111*8.8111*8.8078
07/16/2021 06:45:00*8.8111*8.80812*8.81198*8.8077
07/16/2021 06:50:00*8.80812*8.80733*8.80862*8.80108
07/16/2021 06:55:00*8.80733*8.8011*8.80809*8.8
07/16/2021 07:00:00*8.8011*8.7908*8.80161*8.7908
07/16/2021 07:05:00*8.7908*8.7995*8.80043*8.7896
07/16/2021 07:10:00*8.7995*8.79918*8.79999*8.79857
07/16/2021 07:15:00*8.79918*8.8004*8.80363*8.79858
07/16/2021 07:20:00*8.8004*8.80129*8.80203*8.79795
07/16/2021 07:25:00*8.80129*8.8032*8.80615*8.80051
07/16/2021 07:30:00*8.8032*8.80509*8.80576*8.8023
07/16/2021 07:35:00*8.80509*8.8077*8.81031*8.80506
07/16/2021 07:40:00*8.8077*8.80956*8.80956*8.80468
07/16/2021 07:45:00*8.80956*8.8058*8.81213*8.8058
07/16/2021 07:50:00*8.8058*8.808*8.80955*8.80554
07/16/2021 07:55:00*8.808*8.80784*8.8085*8.80517
07/16/2021 08:00:00*8.80784*8.8046*8.81062*8.8046
07/16/2021 08:05:00*8.8046*8.7982*8.80708*8.79768
07/16/2021 08:10:00*8.7982*8.80189*8.80328*8.7982
07/16/2021 08:15:00*8.80189*8.79984*8.80481*8.79972
07/16/2021 08:20:00*8.79984*8.79793*8.80018*8.79758
07/16/2021 08:25:00*8.79793*8.80003*8.80195*8.79648
07/16/2021 08:30:00*8.80003*8.80284*8.8033*8.79742
07/16/2021 08:35:00*8.80284*8.80042*8.8055*8.79656
07/16/2021 08:40:00*8.80042*8.80756*8.80768*8.80042
07/16/2021 08:45:00*8.80756*8.80171*8.81047*8.798
07/16/2021 08:50:00*8.80171*8.80044*8.80547*8.79961
07/16/2021 08:55:00*8.80044*8.80822*8.81077*8.79818
07/16/2021 09:00:00*8.80822*8.81196*8.81311*8.80817
07/16/2021 09:05:00*8.81196*8.81256*8.81703*8.80986
07/16/2021 09:10:00*8.81256*8.81032*8.8135*8.80948
07/16/2021 09:15:00*8.81032*8.80753*8.81322*8.80713
07/16/2021 09:20:00*8.80753*8.80414*8.8076*8.80218
07/16/2021 09:25:00*8.80414*8.80648*8.80854*8.80414
07/16/2021 09:30:00*8.80648*8.8048*8.80918*8.8047
07/16/2021 09:35:00*8.8048*8.80675*8.81153*8.80473
07/16/2021 09:40:00*8.80675*8.8096*8.81286*8.80664
07/16/2021 09:45:00*8.8096*8.822*8.822*8.8093
07/16/2021 09:50:00*8.822*8.82979*8.83035*8.81683
07/16/2021 09:55:00*8.82979*8.82277*8.83118*8.82213
07/16/2021 10:00:00*8.82277*8.82331*8.82439*8.81368
07/16/2021 10:05:00*8.82331*8.82646*8.82749*8.8208
07/16/2021 10:10:00*8.82646*8.83211*8.83433*8.82486
07/16/2021 10:15:00*8.83211*8.84146*8.8427*8.83151
07/16/2021 10:20:00*8.84146*8.834*8.84403*8.83315
07/16/2021 10:25:00*8.834*8.84455*8.84617*8.83394
07/16/2021 10:30:00*8.84455*8.8399*8.84617*8.83811
07/16/2021 10:35:00*8.8399*8.83418*8.8407*8.82886
07/16/2021 10:40:00*8.83418*8.83603*8.84505*8.83395
07/16/2021 10:45:00*8.83603*8.83968*8.8442*8.83576
07/16/2021 10:50:00*8.83968*8.84242*8.84258*8.83469
07/16/2021 10:55:00*8.84242*8.83448*8.84242*8.83331
07/16/2021 11:00:00*8.83448*8.83356*8.83698*8.83085
07/16/2021 11:05:00*8.83356*8.83739*8.83776*8.83082
07/16/2021 11:10:00*8.83739*8.82766*8.83937*8.82658
07/16/2021 11:15:00*8.82766*8.83341*8.83414*8.82759
07/16/2021 11:20:00*8.83341*8.83463*8.84351*8.83303
07/16/2021 11:25:00*8.83463*8.83322*8.83514*8.81936
07/16/2021 11:30:00*8.83322*8.83638*8.83662*8.82638
07/16/2021 11:35:00*8.83638*8.83152*8.8374*8.83146
07/16/2021 11:40:00*8.83152*8.83533*8.83551*8.82366
07/16/2021 11:45:00*8.83533*8.83756*8.83801*8.83488
07/16/2021 11:50:00*8.83756*8.83978*8.84322*8.83738
07/16/2021 11:55:00*8.83978*8.83403*8.84025*8.83339
07/16/2021 12:00:00*8.83403*8.83477*8.83535*8.8333
07/16/2021 12:05:00*8.83477*8.83049*8.8375*8.8296
07/16/2021 12:10:00*8.83049*8.835*8.83574*8.82998
07/16/2021 12:15:00*8.835*8.8307*8.835*8.8306
07/16/2021 12:20:00*8.8307*8.83255*8.8339*8.8307
07/16/2021 12:25:00*8.83255*8.8335*8.83406*8.83134
07/16/2021 12:30:00*8.8335*8.8373*8.8379*8.833
07/16/2021 12:35:00*8.8373*8.8365*8.8388*8.8362
07/16/2021 12:40:00*8.8365*8.84076*8.84094*8.8363
07/16/2021 12:45:00*8.84076*8.84319*8.84351*8.83999
07/16/2021 12:50:00*8.84319*8.8456*8.8463*8.84277
07/16/2021 12:55:00*8.8456*8.8411*8.8462*8.8411
07/16/2021 13:00:00*8.8411*8.8359*8.8411*8.8352
07/16/2021 13:05:00*8.8359*8.83717*8.83906*8.8353
07/16/2021 13:10:00*8.83717*8.8369*8.8379*8.83589
07/16/2021 13:15:00*8.8369*8.8364*8.8373*8.83624
07/16/2021 13:20:00*8.8364*8.8347*8.83666*8.83435
07/16/2021 13:25:00*8.8347*8.836*8.8364*8.83459
07/16/2021 13:30:00*8.836*8.8389*8.8392*8.83546
07/16/2021 13:35:00*8.8389*8.8413*8.8417*8.8361
07/16/2021 13:40:00*8.8413*8.8377*8.8413*8.8331
07/16/2021 13:45:00*8.8377*8.84185*8.8423*8.8374
07/16/2021 13:50:00*8.84185*8.8422*8.84225*8.84098
07/16/2021 13:55:00*8.8422*8.84317*8.84367*8.8415
07/16/2021 14:00:00*8.84317*8.84417*8.84589*8.84211
07/16/2021 14:05:00*8.84417*8.8486*8.8508*8.84417
07/16/2021 14:10:00*8.8486*8.844*8.8488*8.8418
07/16/2021 14:15:00*8.844*8.84378*8.84474*8.8434
07/16/2021 14:20:00*8.84378*8.84318*8.84794*8.84168
07/16/2021 14:25:00*8.84318*8.84547*8.8471*8.84246
07/16/2021 14:30:00*8.84547*8.8498*8.8498*8.84523
07/16/2021 14:35:00*8.8498*8.85162*8.85226*8.8493
07/16/2021 14:40:00*8.85162*8.85054*8.85274*8.8495
07/16/2021 14:45:00*8.85054*8.84876*8.85054*8.8483
07/16/2021 14:50:00*8.84876*8.84848*8.85044*8.84845
07/16/2021 14:55:00*8.84848*8.84753*8.84913*8.84697
07/16/2021 15:00:00*8.84753*8.84998*8.85026*8.8461
07/16/2021 15:05:00*8.84998*8.85085*8.85113*8.84981
07/16/2021 15:10:00*8.85085*8.85462*8.85502*8.85069
07/16/2021 15:15:00*8.85462*8.855*8.85649*8.8542
07/16/2021 15:20:00*8.855*8.8533*8.85571*8.85048
07/16/2021 15:25:00*8.8533*8.853*8.8537*8.8517
07/16/2021 15:30:00*8.853*8.8539*8.8543*8.8526
07/16/2021 15:35:00*8.8539*8.85422*8.85472*8.85317
07/16/2021 15:40:00*8.85422*8.8538*8.85551*8.85096
07/16/2021 15:45:00*8.8538*8.8509*8.85431*8.8502
07/16/2021 15:50:00*8.8509*8.85293*8.85304*8.85054
07/16/2021 15:55:00*8.85293*8.85239*8.85372*8.8521
07/16/2021 16:00:00*8.85239*8.85158*8.85259*8.849
07/16/2021 16:05:00*8.85158*8.8522*8.85224*8.85043
07/16/2021 16:10:00*8.8522*8.8512*8.8533*8.84956
07/16/2021 16:15:00*8.8512*8.8504*8.8526*8.8493
07/16/2021 16:20:00*8.8504*8.8467*8.8507*8.84662
07/16/2021 16:25:00*8.8467*8.8476*8.84904*8.8455
07/16/2021 16:30:00*8.8476*8.8473*8.8492*8.846
07/16/2021 16:35:00*8.8473*8.8478*8.8497*8.8467
07/16/2021 16:40:00*8.8478*8.8488*8.8499*8.8467
07/16/2021 16:45:00*8.8488*8.8497*8.8497*8.84527
07/16/2021 16:50:00*8.8497*8.85337*8.85337*8.849
07/16/2021 16:55:00*8.85337*8.8513*8.85337*8.8495
07/16/2021 17:00:00*8.8513*8.83586*8.8518*8.83586
