07/14/2021 17:05:00*8.7283*8.7076*8.7283*8.7076
07/14/2021 17:10:00*8.7076*8.7076*8.7076*8.7076
07/14/2021 17:15:00*8.7076*8.69847*8.7076*8.69847
07/14/2021 17:20:00*8.69847*8.69847*8.69847*8.69847
07/14/2021 17:25:00*8.69847*8.69847*8.69847*8.69847
07/14/2021 17:30:00*8.69847*8.69847*8.69847*8.69847
07/14/2021 17:35:00*8.69847*8.7107*8.7107*8.69847
07/14/2021 17:40:00*8.7107*8.7107*8.7107*8.7107
07/14/2021 17:45:00*8.7107*8.7107*8.7107*8.7107
07/14/2021 17:50:00*8.7107*8.71259*8.71259*8.7107
07/14/2021 17:55:00*8.71259*8.71176*8.72067*8.70959
07/14/2021 18:00:00*8.71176*8.71514*8.74341*8.71176
07/14/2021 18:05:00*8.71514*8.7281*8.73638*8.71514
07/14/2021 18:10:00*8.7281*8.72852*8.72886*8.72493
07/14/2021 18:15:00*8.72852*8.73532*8.73657*8.72852
07/14/2021 18:20:00*8.73532*8.7318*8.73716*8.7318
07/14/2021 18:25:00*8.7318*8.73333*8.73333*8.7284
07/14/2021 18:30:00*8.73333*8.7284*8.73567*8.7283
07/14/2021 18:35:00*8.7284*8.7317*8.7332*8.7284
07/14/2021 18:40:00*8.7317*8.7317*8.73715*8.73096
07/14/2021 18:45:00*8.7317*8.7314*8.73652*8.73106
07/14/2021 18:50:00*8.7314*8.73319*8.73319*8.7312
07/14/2021 18:55:00*8.73319*8.73338*8.73388*8.7324
07/14/2021 19:00:00*8.73338*8.7332*8.73371*8.73294
07/14/2021 19:05:00*8.7332*8.733*8.7337*8.7326
07/14/2021 19:10:00*8.733*8.7348*8.7366*8.73132
07/14/2021 19:15:00*8.7348*8.735*8.73553*8.73285
07/14/2021 19:20:00*8.735*8.7346*8.7354*8.7333
07/14/2021 19:25:00*8.7346*8.7353*8.7356*8.73285
07/14/2021 19:30:00*8.7353*8.7366*8.7371*8.73489
07/14/2021 19:35:00*8.7366*8.7373*8.7381*8.73558
07/14/2021 19:40:00*8.7373*8.7377*8.7386*8.7358
07/14/2021 19:45:00*8.7377*8.7363*8.7378*8.7345
07/14/2021 19:50:00*8.7363*8.7337*8.7363*8.7332
07/14/2021 19:55:00*8.7337*8.7344*8.736*8.7335
07/14/2021 20:00:00*8.7344*8.73492*8.7358*8.73353
07/14/2021 20:05:00*8.73492*8.7366*8.7368*8.73401
07/14/2021 20:10:00*8.7366*8.73796*8.7381*8.73628
07/14/2021 20:15:00*8.73796*8.7384*8.739*8.73796
07/14/2021 20:20:00*8.7384*8.7398*8.7402*8.73773
07/14/2021 20:25:00*8.7398*8.74346*8.74346*8.7392
07/14/2021 20:30:00*8.74346*8.74893*8.74908*8.74332
07/14/2021 20:35:00*8.74893*8.75544*8.7563*8.74851
07/14/2021 20:40:00*8.75544*8.7552*8.75597*8.7538
07/14/2021 20:45:00*8.7552*8.7549*8.7564*8.75448
07/14/2021 20:50:00*8.7549*8.7615*8.7615*8.7543
07/14/2021 20:55:00*8.7615*8.7603*8.7621*8.75972
07/14/2021 21:00:00*8.7603*8.7571*8.7629*8.75337
07/14/2021 21:05:00*8.7571*8.75425*8.7599*8.7528
07/14/2021 21:10:00*8.75425*8.7535*8.7547*8.75169
07/14/2021 21:15:00*8.7535*8.7573*8.76446*8.753
07/14/2021 21:20:00*8.7573*8.75604*8.7578*8.75589
07/14/2021 21:25:00*8.75604*8.7567*8.757*8.75553
07/14/2021 21:30:00*8.7567*8.75775*8.75801*8.7567
07/14/2021 21:35:00*8.75775*8.76083*8.76168*8.75615
07/14/2021 21:40:00*8.76083*8.7606*8.76237*8.75918
07/14/2021 21:45:00*8.7606*8.75871*8.7607*8.7562
07/14/2021 21:50:00*8.75871*8.7653*8.7657*8.75849
07/14/2021 21:55:00*8.7653*8.7641*8.7662*8.7637
07/14/2021 22:00:00*8.7641*8.76306*8.76485*8.76107
07/14/2021 22:05:00*8.76306*8.7618*8.7641*8.76011
07/14/2021 22:10:00*8.7618*8.7637*8.7639*8.7607
07/14/2021 22:15:00*8.7637*8.7666*8.76902*8.7631
07/14/2021 22:20:00*8.7666*8.7652*8.76732*8.76308
07/14/2021 22:25:00*8.7652*8.7642*8.77114*8.75722
07/14/2021 22:30:00*8.7642*8.7583*8.7643*8.7529
07/14/2021 22:35:00*8.7583*8.7611*8.76725*8.7583
07/14/2021 22:40:00*8.7611*8.7609*8.7611*8.7599
07/14/2021 22:45:00*8.7609*8.7632*8.7636*8.7604
07/14/2021 22:50:00*8.7632*8.7609*8.76395*8.7607
07/14/2021 22:55:00*8.7609*8.7632*8.7632*8.7603
07/14/2021 23:00:00*8.7632*8.7645*8.76971*8.7615
07/14/2021 23:05:00*8.7645*8.76065*8.7693*8.7587
07/14/2021 23:10:00*8.76065*8.7619*8.76846*8.75413
07/14/2021 23:15:00*8.7619*8.76448*8.76865*8.75339
07/14/2021 23:20:00*8.76448*8.7632*8.7649*8.76069
07/14/2021 23:25:00*8.7632*8.7642*8.765*8.75988
07/14/2021 23:30:00*8.7642*8.7613*8.7651*8.7613
07/14/2021 23:35:00*8.7613*8.7604*8.7616*8.7597
07/14/2021 23:40:00*8.7604*8.75941*8.7604*8.75941
07/14/2021 23:45:00*8.75941*8.75963*8.7597*8.75889
07/14/2021 23:50:00*8.75963*8.7591*8.75964*8.75611
07/14/2021 23:55:00*8.7591*8.7593*8.7599*8.7562
07/15/2021 00:00:00*8.7593*8.7604*8.76161*8.7579
07/15/2021 00:05:00*8.7604*8.7591*8.7605*8.7584
07/15/2021 00:10:00*8.7591*8.7577*8.76*8.7577
07/15/2021 00:15:00*8.7577*8.7552*8.7589*8.7538
07/15/2021 00:20:00*8.7552*8.7549*8.7552*8.75442
07/15/2021 00:25:00*8.7549*8.75473*8.7551*8.75473
07/15/2021 00:30:00*8.75473*8.7561*8.7561*8.7545
07/15/2021 00:35:00*8.7561*8.7565*8.75716*8.756
07/15/2021 00:40:00*8.7565*8.75701*8.75706*8.7562
07/15/2021 00:45:00*8.75701*8.75699*8.75765*8.75632
07/15/2021 00:50:00*8.75699*8.75747*8.75791*8.75699
07/15/2021 00:55:00*8.75747*8.7574*8.7581*8.7568
07/15/2021 01:00:00*8.7574*8.76009*8.7606*8.7574
07/15/2021 01:05:00*8.76009*8.75902*8.76009*8.75827
07/15/2021 01:10:00*8.75902*8.7554*8.7591*8.7553
07/15/2021 01:15:00*8.7554*8.7564*8.7572*8.7552
07/15/2021 01:20:00*8.7564*8.7573*8.75756*8.75609
07/15/2021 01:25:00*8.7573*8.7541*8.7573*8.75364
07/15/2021 01:30:00*8.7541*8.7515*8.7541*8.75099
07/15/2021 01:35:00*8.7515*8.7511*8.7524*8.7507
07/15/2021 01:40:00*8.7511*8.7504*8.7517*8.7498
07/15/2021 01:45:00*8.7504*8.75*8.7512*8.74914
07/15/2021 01:50:00*8.75*8.7477*8.7502*8.74659
07/15/2021 01:55:00*8.7477*8.7478*8.74902*8.73762
07/15/2021 02:00:00*8.7478*8.7446*8.7497*8.73925
07/15/2021 02:05:00*8.7446*8.741*8.7446*8.74023
07/15/2021 02:10:00*8.741*8.7376*8.74174*8.73626
07/15/2021 02:15:00*8.7376*8.7355*8.73879*8.7355
07/15/2021 02:20:00*8.7355*8.73954*8.74043*8.73124
07/15/2021 02:25:00*8.73954*8.74349*8.74349*8.73848
07/15/2021 02:30:00*8.74349*8.74455*8.74481*8.74143
07/15/2021 02:35:00*8.74455*8.7425*8.7446*8.74015
07/15/2021 02:40:00*8.7425*8.7339*8.74438*8.7339
07/15/2021 02:45:00*8.7339*8.73955*8.74007*8.73274
07/15/2021 02:50:00*8.73955*8.74205*8.74233*8.73828
07/15/2021 02:55:00*8.74205*8.74383*8.74468*8.7398
07/15/2021 03:00:00*8.74383*8.75012*8.75081*8.74371
07/15/2021 03:05:00*8.75012*8.74697*8.75057*8.74558
07/15/2021 03:10:00*8.74697*8.75264*8.75373*8.74692
07/15/2021 03:15:00*8.75264*8.75559*8.7563*8.75157
07/15/2021 03:20:00*8.75559*8.75844*8.7597*8.75559
07/15/2021 03:25:00*8.75844*8.7694*8.77*8.75824
07/15/2021 03:30:00*8.7694*8.77728*8.77858*8.7687
07/15/2021 03:35:00*8.77728*8.768*8.77931*8.76793
07/15/2021 03:40:00*8.768*8.7588*8.7687*8.75875
07/15/2021 03:45:00*8.7588*8.76221*8.76238*8.75708
07/15/2021 03:50:00*8.76221*8.75746*8.7646*8.75746
07/15/2021 03:55:00*8.75746*8.75991*8.76062*8.75601
07/15/2021 04:00:00*8.75991*8.75934*8.76348*8.75868
07/15/2021 04:05:00*8.75934*8.75167*8.76345*8.75012
07/15/2021 04:10:00*8.75167*8.75489*8.75629*8.75049
07/15/2021 04:15:00*8.75489*8.75066*8.75517*8.74966
07/15/2021 04:20:00*8.75066*8.74945*8.75203*8.74836
07/15/2021 04:25:00*8.74945*8.75124*8.7517*8.74719
07/15/2021 04:30:00*8.75124*8.74891*8.75617*8.74813
07/15/2021 04:35:00*8.74891*8.74848*8.74992*8.74731
07/15/2021 04:40:00*8.74848*8.73825*8.74848*8.73795
07/15/2021 04:45:00*8.73825*8.73242*8.73879*8.73084
07/15/2021 04:50:00*8.73242*8.73793*8.73794*8.73215
07/15/2021 04:55:00*8.73793*8.73866*8.74238*8.73752
07/15/2021 05:00:00*8.73866*8.73573*8.7402*8.7346
07/15/2021 05:05:00*8.73573*8.73578*8.73855*8.73525
07/15/2021 05:10:00*8.73578*8.73814*8.73814*8.73305
07/15/2021 05:15:00*8.73814*8.74726*8.7479*8.73793
07/15/2021 05:20:00*8.74726*8.7437*8.7475*8.7437
07/15/2021 05:25:00*8.7437*8.74467*8.74578*8.74283
07/15/2021 05:30:00*8.74467*8.74416*8.74467*8.74263
07/15/2021 05:35:00*8.74416*8.74783*8.74915*8.74319
07/15/2021 05:40:00*8.74783*8.74352*8.7483*8.74344
07/15/2021 05:45:00*8.74352*8.74751*8.74841*8.7411
07/15/2021 05:50:00*8.74751*8.7431*8.7499*8.7427
07/15/2021 05:55:00*8.7431*8.74561*8.7458*8.7423
07/15/2021 06:00:00*8.74561*8.74391*8.74666*8.74202
07/15/2021 06:05:00*8.74391*8.75016*8.75016*8.74237
07/15/2021 06:10:00*8.75016*8.7489*8.7517*8.7469
07/15/2021 06:15:00*8.7489*8.752*8.75576*8.74847
07/15/2021 06:20:00*8.752*8.7531*8.75879*8.752
07/15/2021 06:25:00*8.7531*8.75517*8.75722*8.7531
07/15/2021 06:30:00*8.75517*8.76396*8.76425*8.75502
07/15/2021 06:35:00*8.76396*8.7657*8.76657*8.76303
07/15/2021 06:40:00*8.7657*8.75814*8.7657*8.75759
07/15/2021 06:45:00*8.75814*8.7598*8.76124*8.757
07/15/2021 06:50:00*8.7598*8.763*8.7638*8.75648
07/15/2021 06:55:00*8.763*8.76451*8.7671*8.7628
07/15/2021 07:00:00*8.76451*8.76731*8.76949*8.7617
07/15/2021 07:05:00*8.76731*8.77183*8.77183*8.76377
07/15/2021 07:10:00*8.77183*8.77568*8.7763*8.7712
07/15/2021 07:15:00*8.77568*8.77602*8.77712*8.77287
07/15/2021 07:20:00*8.77602*8.78038*8.78177*8.77462
07/15/2021 07:25:00*8.78038*8.78145*8.78281*8.7782
07/15/2021 07:30:00*8.78145*8.78191*8.78353*8.77979
07/15/2021 07:35:00*8.78191*8.78432*8.7867*8.78137
07/15/2021 07:40:00*8.78432*8.78506*8.78506*8.7792
07/15/2021 07:45:00*8.78506*8.78006*8.78583*8.78002
07/15/2021 07:50:00*8.78006*8.7751*8.78017*8.7749
07/15/2021 07:55:00*8.7751*8.77603*8.77616*8.77181
07/15/2021 08:00:00*8.77603*8.78158*8.78158*8.77509
07/15/2021 08:05:00*8.78158*8.78557*8.78671*8.78135
07/15/2021 08:10:00*8.78557*8.78584*8.78692*8.78138
07/15/2021 08:15:00*8.78584*8.78911*8.79275*8.7857
07/15/2021 08:20:00*8.78911*8.79265*8.79416*8.78709
07/15/2021 08:25:00*8.79265*8.78665*8.7942*8.78651
07/15/2021 08:30:00*8.78665*8.7862*8.79127*8.7862
07/15/2021 08:35:00*8.7862*8.7862*8.7908*8.78235
07/15/2021 08:40:00*8.7862*8.7886*8.79082*8.78541
07/15/2021 08:45:00*8.7886*8.7869*8.78896*8.7857
07/15/2021 08:50:00*8.7869*8.78704*8.7934*8.78578
07/15/2021 08:55:00*8.78704*8.79418*8.79496*8.78592
07/15/2021 09:00:00*8.79418*8.79677*8.7989*8.79374
07/15/2021 09:05:00*8.79677*8.8016*8.80534*8.7964
07/15/2021 09:10:00*8.8016*8.7886*8.80229*8.7881
07/15/2021 09:15:00*8.7886*8.79266*8.79284*8.7886
07/15/2021 09:20:00*8.79266*8.7938*8.79405*8.78893
07/15/2021 09:25:00*8.7938*8.79369*8.79568*8.78902
07/15/2021 09:30:00*8.79369*8.79194*8.7951*8.7918
07/15/2021 09:35:00*8.79194*8.78988*8.79384*8.7841
07/15/2021 09:40:00*8.78988*8.79132*8.79282*8.78508
07/15/2021 09:45:00*8.79132*8.79077*8.7995*8.79059
07/15/2021 09:50:00*8.79077*8.7905*8.79159*8.78645
07/15/2021 09:55:00*8.7905*8.80334*8.80399*8.7905
07/15/2021 10:00:00*8.80334*8.79717*8.80334*8.79416
07/15/2021 10:05:00*8.79717*8.79268*8.79957*8.79248
07/15/2021 10:10:00*8.79268*8.78658*8.79322*8.78653
07/15/2021 10:15:00*8.78658*8.78961*8.79398*8.78601
07/15/2021 10:20:00*8.78961*8.79611*8.79611*8.7886
07/15/2021 10:25:00*8.79611*8.79542*8.80205*8.7938
07/15/2021 10:30:00*8.79542*8.80138*8.80403*8.79527
07/15/2021 10:35:00*8.80138*8.79069*8.80153*8.79019
07/15/2021 10:40:00*8.79069*8.7943*8.80253*8.79069
07/15/2021 10:45:00*8.7943*8.80757*8.80869*8.7943
07/15/2021 10:50:00*8.80757*8.80586*8.80869*8.80289
07/15/2021 10:55:00*8.80586*8.8038*8.8083*8.79923
07/15/2021 11:00:00*8.8038*8.80241*8.80453*8.79698
07/15/2021 11:05:00*8.80241*8.80696*8.80781*8.8021
07/15/2021 11:10:00*8.80696*8.80241*8.80697*8.79767
07/15/2021 11:15:00*8.80241*8.79946*8.80462*8.79797
07/15/2021 11:20:00*8.79946*8.80437*8.80542*8.79946
07/15/2021 11:25:00*8.80437*8.80397*8.80838*8.80139
07/15/2021 11:30:00*8.80397*8.80496*8.8068*8.80397
07/15/2021 11:35:00*8.80496*8.80665*8.80706*8.80439
07/15/2021 11:40:00*8.80665*8.8041*8.80665*8.8041
07/15/2021 11:45:00*8.8041*8.80529*8.80552*8.80332
07/15/2021 11:50:00*8.80529*8.80458*8.80537*8.80361
07/15/2021 11:55:00*8.80458*8.80408*8.80499*8.80318
07/15/2021 12:00:00*8.80408*8.8159*8.8162*8.80408
07/15/2021 12:05:00*8.8159*8.8177*8.81947*8.81428
07/15/2021 12:10:00*8.8177*8.8206*8.82115*8.8172
07/15/2021 12:15:00*8.8206*8.82262*8.82608*8.81982
07/15/2021 12:20:00*8.82262*8.8294*8.82955*8.82262
07/15/2021 12:25:00*8.8294*8.8255*8.82958*8.82513
07/15/2021 12:30:00*8.8255*8.82238*8.8257*8.82023
07/15/2021 12:35:00*8.82238*8.8257*8.8257*8.82232
07/15/2021 12:40:00*8.8257*8.8239*8.8257*8.82316
07/15/2021 12:45:00*8.8239*8.8239*8.8244*8.8237
07/15/2021 12:50:00*8.8239*8.82305*8.8239*8.82296
07/15/2021 12:55:00*8.82305*8.82505*8.8252*8.82252
07/15/2021 13:00:00*8.82505*8.8249*8.8264*8.8245
07/15/2021 13:05:00*8.8249*8.83075*8.83124*8.8242
07/15/2021 13:10:00*8.83075*8.82958*8.83082*8.8292
07/15/2021 13:15:00*8.82958*8.84094*8.8413*8.82945
07/15/2021 13:20:00*8.84094*8.8314*8.84452*8.82925
07/15/2021 13:25:00*8.8314*8.8305*8.8348*8.83003
07/15/2021 13:30:00*8.8305*8.82906*8.8305*8.8223
07/15/2021 13:35:00*8.82906*8.8315*8.83244*8.82877
07/15/2021 13:40:00*8.8315*8.8335*8.8341*8.8315
07/15/2021 13:45:00*8.8335*8.83451*8.8349*8.8332
07/15/2021 13:50:00*8.83451*8.83481*8.83532*8.83377
07/15/2021 13:55:00*8.83481*8.83995*8.83995*8.83429
07/15/2021 14:00:00*8.83995*8.83779*8.8408*8.83688
07/15/2021 14:05:00*8.83779*8.8387*8.83944*8.8352
07/15/2021 14:10:00*8.8387*8.8371*8.8387*8.8367
07/15/2021 14:15:00*8.8371*8.83909*8.83936*8.837
07/15/2021 14:20:00*8.83909*8.83827*8.8396*8.8375
07/15/2021 14:25:00*8.83827*8.8381*8.8391*8.8355
07/15/2021 14:30:00*8.8381*8.83782*8.8407*8.83749
07/15/2021 14:35:00*8.83782*8.83728*8.83809*8.83676
07/15/2021 14:40:00*8.83728*8.83735*8.83802*8.83683
07/15/2021 14:45:00*8.83735*8.83757*8.83935*8.83664
07/15/2021 14:50:00*8.83757*8.83433*8.8387*8.83433
07/15/2021 14:55:00*8.83433*8.8364*8.83672*8.83433
07/15/2021 15:00:00*8.8364*8.83569*8.83685*8.8341
07/15/2021 15:05:00*8.83569*8.8336*8.83627*8.8335
07/15/2021 15:10:00*8.8336*8.83402*8.8352*8.83336
07/15/2021 15:15:00*8.83402*8.83234*8.8341*8.83234
07/15/2021 15:20:00*8.83234*8.8342*8.83458*8.8319
07/15/2021 15:25:00*8.8342*8.83276*8.83442*8.83247
07/15/2021 15:30:00*8.83276*8.8324*8.8333*8.83213
07/15/2021 15:35:00*8.8324*8.83307*8.83324*8.83183
07/15/2021 15:40:00*8.83307*8.8281*8.83307*8.82767
07/15/2021 15:45:00*8.8281*8.82409*8.8282*8.82358
07/15/2021 15:50:00*8.82409*8.82482*8.82535*8.82358
07/15/2021 15:55:00*8.82482*8.82452*8.8249*8.82325
07/15/2021 16:00:00*8.82452*8.82422*8.82965*8.8239
07/15/2021 16:05:00*8.82422*8.82344*8.82542*8.82116
07/15/2021 16:10:00*8.82344*8.825*8.825*8.823
07/15/2021 16:15:00*8.825*8.8246*8.8253*8.8237
07/15/2021 16:20:00*8.8246*8.8246*8.8249*8.8239
07/15/2021 16:25:00*8.8246*8.82346*8.8285*8.81994
07/15/2021 16:30:00*8.82346*8.8286*8.8313*8.82293
07/15/2021 16:35:00*8.8286*8.8275*8.8308*8.82107
07/15/2021 16:40:00*8.8275*8.8289*8.82988*8.8269
07/15/2021 16:45:00*8.8289*8.8269*8.8294*8.81959
07/15/2021 16:50:00*8.8269*8.8239*8.8278*8.81939
07/15/2021 16:55:00*8.8239*8.8249*8.8279*8.81895
07/15/2021 17:00:00*8.8249*8.81548*8.8271*8.81471
