07/13/2021 17:05:00*8.7753*8.7641*8.7753*8.76237
07/13/2021 17:10:00*8.7641*8.76286*8.7642*8.7622
07/13/2021 17:15:00*8.76286*8.7558*8.77357*8.75439
07/13/2021 17:20:00*8.7558*8.76274*8.76274*8.7558
07/13/2021 17:25:00*8.76274*8.76255*8.76291*8.76251
07/13/2021 17:30:00*8.76255*8.7637*8.7637*8.7623
07/13/2021 17:35:00*8.7637*8.7603*8.7638*8.75939
07/13/2021 17:40:00*8.7603*8.76064*8.76064*8.76001
07/13/2021 17:45:00*8.76064*8.7598*8.76119*8.7598
07/13/2021 17:50:00*8.7598*8.75896*8.7598*8.75896
07/13/2021 17:55:00*8.75896*8.75929*8.76927*8.75896
07/13/2021 18:00:00*8.75929*8.76395*8.7656*8.75929
07/13/2021 18:05:00*8.76395*8.77704*8.78099*8.76286
07/13/2021 18:10:00*8.77704*8.7779*8.77827*8.77554
07/13/2021 18:15:00*8.7779*8.7771*8.77824*8.77537
07/13/2021 18:20:00*8.7771*8.77554*8.78095*8.77512
07/13/2021 18:25:00*8.77554*8.77537*8.77744*8.77449
07/13/2021 18:30:00*8.77537*8.77561*8.7764*8.77449
07/13/2021 18:35:00*8.77561*8.77637*8.77665*8.77462
07/13/2021 18:40:00*8.77637*8.7753*8.77637*8.7749
07/13/2021 18:45:00*8.7753*8.77514*8.77597*8.77445
07/13/2021 18:50:00*8.77514*8.7755*8.77583*8.77496
07/13/2021 18:55:00*8.7755*8.7783*8.7788*8.7755
07/13/2021 19:00:00*8.7783*8.7783*8.7784*8.77457
07/13/2021 19:05:00*8.7783*8.7793*8.7807*8.77491
07/13/2021 19:10:00*8.7793*8.77495*8.7794*8.77467
07/13/2021 19:15:00*8.77495*8.7751*8.776*8.77495
07/13/2021 19:20:00*8.7751*8.7755*8.7762*8.77498
07/13/2021 19:25:00*8.7755*8.77498*8.7758*8.77498
07/13/2021 19:30:00*8.77498*8.77572*8.7764*8.77498
07/13/2021 19:35:00*8.77572*8.7769*8.7769*8.77498
07/13/2021 19:40:00*8.7769*8.77768*8.77768*8.77651
07/13/2021 19:45:00*8.77768*8.7791*8.7797*8.77768
07/13/2021 19:50:00*8.7791*8.7788*8.7797*8.7782
07/13/2021 19:55:00*8.7788*8.7798*8.78*8.77665
07/13/2021 20:00:00*8.7798*8.78102*8.78179*8.77861
07/13/2021 20:05:00*8.78102*8.7803*8.78197*8.77685
07/13/2021 20:10:00*8.7803*8.7815*8.78183*8.77991
07/13/2021 20:15:00*8.7815*8.7806*8.78245*8.78
07/13/2021 20:20:00*8.7806*8.7828*8.7832*8.78032
07/13/2021 20:25:00*8.7828*8.78254*8.7831*8.7819
07/13/2021 20:30:00*8.78254*8.7786*8.7839*8.7781
07/13/2021 20:35:00*8.7786*8.7795*8.7802*8.7784
07/13/2021 20:40:00*8.7795*8.7801*8.7806*8.7788
07/13/2021 20:45:00*8.7801*8.7811*8.7821*8.7801
07/13/2021 20:50:00*8.7811*8.78024*8.7812*8.779
07/13/2021 20:55:00*8.78024*8.7804*8.7814*8.7794
07/13/2021 21:00:00*8.7804*8.7811*8.7816*8.7795
07/13/2021 21:05:00*8.7811*8.7769*8.7816*8.7767
07/13/2021 21:10:00*8.7769*8.7788*8.7791*8.77599
07/13/2021 21:15:00*8.7788*8.77743*8.7788*8.77743
07/13/2021 21:20:00*8.77743*8.7773*8.7777*8.77598
07/13/2021 21:25:00*8.7773*8.7778*8.7784*8.777
07/13/2021 21:30:00*8.7778*8.7782*8.7787*8.7767
07/13/2021 21:35:00*8.7782*8.7757*8.7785*8.7749
07/13/2021 21:40:00*8.7757*8.7759*8.7767*8.7743
07/13/2021 21:45:00*8.7759*8.7774*8.7778*8.7756
07/13/2021 21:50:00*8.7774*8.7775*8.7787*8.7758
07/13/2021 21:55:00*8.7775*8.7776*8.7784*8.7766
07/13/2021 22:00:00*8.7776*8.7757*8.7782*8.7757
07/13/2021 22:05:00*8.7757*8.7747*8.7768*8.7724
07/13/2021 22:10:00*8.7747*8.7749*8.7763*8.7735
07/13/2021 22:15:00*8.7749*8.7754*8.7754*8.7731
07/13/2021 22:20:00*8.7754*8.7732*8.7754*8.7727
07/13/2021 22:25:00*8.7732*8.7727*8.7736*8.7711
07/13/2021 22:30:00*8.7727*8.7724*8.7732*8.7715
07/13/2021 22:35:00*8.7724*8.7726*8.7726*8.76929
07/13/2021 22:40:00*8.7726*8.7763*8.7763*8.7723
07/13/2021 22:45:00*8.7763*8.7768*8.7771*8.7754
07/13/2021 22:50:00*8.7768*8.7751*8.7774*8.7751
07/13/2021 22:55:00*8.7751*8.7717*8.77563*8.7692
07/13/2021 23:00:00*8.7717*8.77179*8.7729*8.77148
07/13/2021 23:05:00*8.77179*8.77162*8.7726*8.77148
07/13/2021 23:10:00*8.77162*8.7717*8.772*8.7713
07/13/2021 23:15:00*8.7717*8.7719*8.7723*8.77077
07/13/2021 23:20:00*8.7719*8.7689*8.7719*8.76823
07/13/2021 23:25:00*8.7689*8.7712*8.7716*8.7675
07/13/2021 23:30:00*8.7712*8.7704*8.7726*8.76897
07/13/2021 23:35:00*8.7704*8.769*8.771*8.768
07/13/2021 23:40:00*8.769*8.7696*8.7698*8.7677
07/13/2021 23:45:00*8.7696*8.7701*8.7708*8.7691
07/13/2021 23:50:00*8.7701*8.7705*8.7709*8.76962
07/13/2021 23:55:00*8.7705*8.7712*8.7714*8.7704
07/14/2021 00:00:00*8.7712*8.7718*8.772*8.77088
07/14/2021 00:05:00*8.7718*8.7706*8.7723*8.7701
07/14/2021 00:10:00*8.7706*8.771*8.7713*8.77008
07/14/2021 00:15:00*8.771*8.7744*8.7744*8.7708
07/14/2021 00:20:00*8.7744*8.7745*8.775*8.77372
07/14/2021 00:25:00*8.7745*8.7744*8.7745*8.77383
07/14/2021 00:30:00*8.7744*8.7751*8.7761*8.77409
07/14/2021 00:35:00*8.7751*8.777*8.777*8.77469
07/14/2021 00:40:00*8.777*8.7773*8.7773*8.77619
07/14/2021 00:45:00*8.7773*8.7778*8.7778*8.77685
07/14/2021 00:50:00*8.7778*8.7781*8.77877*8.7774
07/14/2021 00:55:00*8.7781*8.7798*8.7798*8.77673
07/14/2021 01:00:00*8.7798*8.7785*8.7803*8.7784
07/14/2021 01:05:00*8.7785*8.77947*8.7815*8.7785
07/14/2021 01:10:00*8.77947*8.77866*8.78009*8.77844
07/14/2021 01:15:00*8.77866*8.77821*8.77881*8.77771
07/14/2021 01:20:00*8.77821*8.77757*8.77881*8.77746
07/14/2021 01:25:00*8.77757*8.7788*8.7795*8.77739
07/14/2021 01:30:00*8.7788*8.77894*8.77927*8.77848
07/14/2021 01:35:00*8.77894*8.7787*8.77894*8.77696
07/14/2021 01:40:00*8.7787*8.77752*8.7787*8.77604
07/14/2021 01:45:00*8.77752*8.77592*8.7777*8.7757
07/14/2021 01:50:00*8.77592*8.77676*8.77744*8.7755
07/14/2021 01:55:00*8.77676*8.7766*8.7779*8.7764
07/14/2021 02:00:00*8.7766*8.77429*8.7769*8.77355
07/14/2021 02:05:00*8.77429*8.77203*8.77631*8.77069
07/14/2021 02:10:00*8.77203*8.77378*8.77438*8.7685
07/14/2021 02:15:00*8.77378*8.77288*8.77488*8.7721
07/14/2021 02:20:00*8.77288*8.77552*8.77602*8.77185
07/14/2021 02:25:00*8.77552*8.7722*8.77579*8.77192
07/14/2021 02:30:00*8.7722*8.76879*8.77221*8.76788
07/14/2021 02:35:00*8.76879*8.76256*8.77071*8.76154
07/14/2021 02:40:00*8.76256*8.76353*8.7638*8.76054
07/14/2021 02:45:00*8.76353*8.76179*8.76637*8.76125
07/14/2021 02:50:00*8.76179*8.75823*8.76258*8.7566
07/14/2021 02:55:00*8.75823*8.7584*8.7592*8.75721
07/14/2021 03:00:00*8.7584*8.76308*8.76325*8.7552
07/14/2021 03:05:00*8.76308*8.76647*8.76771*8.76193
07/14/2021 03:10:00*8.76647*8.76091*8.76651*8.75787
07/14/2021 03:15:00*8.76091*8.77188*8.77412*8.76015
07/14/2021 03:20:00*8.77188*8.7644*8.77637*8.7643
07/14/2021 03:25:00*8.7644*8.76677*8.77215*8.76323
07/14/2021 03:30:00*8.76677*8.76318*8.77006*8.76068
07/14/2021 03:35:00*8.76318*8.75778*8.76486*8.75721
07/14/2021 03:40:00*8.75778*8.75105*8.75787*8.75064
07/14/2021 03:45:00*8.75105*8.7527*8.7537*8.74426
07/14/2021 03:50:00*8.7527*8.75737*8.7623*8.75218
07/14/2021 03:55:00*8.75737*8.76602*8.76732*8.75737
07/14/2021 04:00:00*8.76602*8.77865*8.77938*8.76601
07/14/2021 04:05:00*8.77865*8.77014*8.7837*8.76938
07/14/2021 04:10:00*8.77014*8.76925*8.7725*8.7683
07/14/2021 04:15:00*8.76925*8.7731*8.77387*8.76925
07/14/2021 04:20:00*8.7731*8.77127*8.77334*8.77051
07/14/2021 04:25:00*8.77127*8.76616*8.77518*8.76562
07/14/2021 04:30:00*8.76616*8.76034*8.76815*8.75969
07/14/2021 04:35:00*8.76034*8.76115*8.76127*8.75701
07/14/2021 04:40:00*8.76115*8.76452*8.76747*8.76111
07/14/2021 04:45:00*8.76452*8.77067*8.77134*8.76319
07/14/2021 04:50:00*8.77067*8.78183*8.78243*8.77047
07/14/2021 04:55:00*8.78183*8.78287*8.78324*8.77967
07/14/2021 05:00:00*8.78287*8.78899*8.78929*8.78114
07/14/2021 05:05:00*8.78899*8.78666*8.79432*8.7847
07/14/2021 05:10:00*8.78666*8.79754*8.80027*8.78543
07/14/2021 05:15:00*8.79754*8.78952*8.79757*8.78693
07/14/2021 05:20:00*8.78952*8.78532*8.79005*8.78532
07/14/2021 05:25:00*8.78532*8.78476*8.78657*8.78195
07/14/2021 05:30:00*8.78476*8.78211*8.78479*8.78096
07/14/2021 05:35:00*8.78211*8.78034*8.78349*8.77927
07/14/2021 05:40:00*8.78034*8.77916*8.78077*8.7768
07/14/2021 05:45:00*8.77916*8.78049*8.78349*8.77915
07/14/2021 05:50:00*8.78049*8.77592*8.7807*8.77545
07/14/2021 05:55:00*8.77592*8.77169*8.77739*8.77142
07/14/2021 06:00:00*8.77169*8.77489*8.77776*8.77098
07/14/2021 06:05:00*8.77489*8.76908*8.77489*8.76856
07/14/2021 06:10:00*8.76908*8.76655*8.77023*8.7655
07/14/2021 06:15:00*8.76655*8.764*8.76684*8.76062
07/14/2021 06:20:00*8.764*8.76345*8.76658*8.7633
07/14/2021 06:25:00*8.76345*8.7621*8.76451*8.76161
07/14/2021 06:30:00*8.7621*8.7659*8.76601*8.7621
07/14/2021 06:35:00*8.7659*8.76134*8.76601*8.75982
07/14/2021 06:40:00*8.76134*8.75997*8.7624*8.75933
07/14/2021 06:45:00*8.75997*8.75569*8.75997*8.7553
07/14/2021 06:50:00*8.75569*8.75638*8.7577*8.75382
07/14/2021 06:55:00*8.75638*8.76074*8.76134*8.75501
07/14/2021 07:00:00*8.76074*8.76001*8.76126*8.758
07/14/2021 07:05:00*8.76001*8.76012*8.76317*8.7572
07/14/2021 07:10:00*8.76012*8.75901*8.76014*8.75324
07/14/2021 07:15:00*8.75901*8.76553*8.76607*8.75901
07/14/2021 07:20:00*8.76553*8.76246*8.76805*8.76183
07/14/2021 07:25:00*8.76246*8.76019*8.76503*8.75942
07/14/2021 07:30:00*8.76019*8.76471*8.76635*8.75968
07/14/2021 07:35:00*8.76471*8.7626*8.767*8.7625
07/14/2021 07:40:00*8.7626*8.76732*8.76748*8.7626
07/14/2021 07:45:00*8.76732*8.76666*8.76873*8.76587
07/14/2021 07:50:00*8.76666*8.7607*8.76666*8.76019
07/14/2021 07:55:00*8.7607*8.75911*8.76143*8.7577
07/14/2021 08:00:00*8.75911*8.7515*8.75911*8.75143
07/14/2021 08:05:00*8.7515*8.74675*8.7533*8.7448
07/14/2021 08:10:00*8.74675*8.7457*8.74843*8.74219
07/14/2021 08:15:00*8.7457*8.74594*8.74874*8.74399
07/14/2021 08:20:00*8.74594*8.74756*8.74861*8.744
07/14/2021 08:25:00*8.74756*8.74296*8.74756*8.74288
07/14/2021 08:30:00*8.74296*8.74759*8.74759*8.7412
07/14/2021 08:35:00*8.74759*8.71955*8.74887*8.7172
07/14/2021 08:40:00*8.71955*8.72731*8.72881*8.71783
07/14/2021 08:45:00*8.72731*8.731*8.731*8.72238
07/14/2021 08:50:00*8.731*8.72522*8.731*8.72372
07/14/2021 08:55:00*8.72522*8.72187*8.72682*8.7216
07/14/2021 09:00:00*8.72187*8.71881*8.72449*8.7161
07/14/2021 09:05:00*8.71881*8.72421*8.72425*8.7157
07/14/2021 09:10:00*8.72421*8.72496*8.7279*8.72298
07/14/2021 09:15:00*8.72496*8.7253*8.72589*8.7218
07/14/2021 09:20:00*8.7253*8.72578*8.72735*8.72418
07/14/2021 09:25:00*8.72578*8.72651*8.72701*8.72407
07/14/2021 09:30:00*8.72651*8.72132*8.72677*8.72091
07/14/2021 09:35:00*8.72132*8.72728*8.7283*8.71874
07/14/2021 09:40:00*8.72728*8.72747*8.73139*8.72492
07/14/2021 09:45:00*8.72747*8.7284*8.7294*8.72148
07/14/2021 09:50:00*8.7284*8.7278*8.7314*8.72361
07/14/2021 09:55:00*8.7278*8.72777*8.73039*8.7226
07/14/2021 10:00:00*8.72777*8.73322*8.73322*8.72754
07/14/2021 10:05:00*8.73322*8.73841*8.74066*8.72742
07/14/2021 10:10:00*8.73841*8.73231*8.74134*8.73204
07/14/2021 10:15:00*8.73231*8.72918*8.7343*8.72737
07/14/2021 10:20:00*8.72918*8.71928*8.72974*8.71899
07/14/2021 10:25:00*8.71928*8.7245*8.7247*8.71893
07/14/2021 10:30:00*8.7245*8.73423*8.73438*8.72412
07/14/2021 10:35:00*8.73423*8.72911*8.73764*8.7277
07/14/2021 10:40:00*8.72911*8.7341*8.73666*8.72911
07/14/2021 10:45:00*8.7341*8.73058*8.7341*8.72761
07/14/2021 10:50:00*8.73058*8.72364*8.73058*8.72345
07/14/2021 10:55:00*8.72364*8.7214*8.72474*8.71635
07/14/2021 11:00:00*8.7214*8.73221*8.73416*8.7208
07/14/2021 11:05:00*8.73221*8.73594*8.73786*8.73119
07/14/2021 11:10:00*8.73594*8.73401*8.73804*8.7298
07/14/2021 11:15:00*8.73401*8.7301*8.73506*8.7285
07/14/2021 11:20:00*8.7301*8.72883*8.73253*8.72787
07/14/2021 11:25:00*8.72883*8.7291*8.72912*8.72732
07/14/2021 11:30:00*8.7291*8.74039*8.74234*8.72886
07/14/2021 11:35:00*8.74039*8.7345*8.7414*8.7333
07/14/2021 11:40:00*8.7345*8.74047*8.7406*8.7345
07/14/2021 11:45:00*8.74047*8.74371*8.74407*8.73945
07/14/2021 11:50:00*8.74371*8.74928*8.7494*8.74304
07/14/2021 11:55:00*8.74928*8.74876*8.7497*8.74758
07/14/2021 12:00:00*8.74876*8.74921*8.7497*8.7475
07/14/2021 12:05:00*8.74921*8.7416*8.74921*8.7411
07/14/2021 12:10:00*8.7416*8.74547*8.7462*8.7416
07/14/2021 12:15:00*8.74547*8.74766*8.7482*8.7452
07/14/2021 12:20:00*8.74766*8.74669*8.74766*8.74351
07/14/2021 12:25:00*8.74669*8.7447*8.74719*8.74211
07/14/2021 12:30:00*8.7447*8.7415*8.7455*8.7414
07/14/2021 12:35:00*8.7415*8.7405*8.7416*8.7381
07/14/2021 12:40:00*8.7405*8.7417*8.7426*8.7383
07/14/2021 12:45:00*8.7417*8.7444*8.7449*8.7415
07/14/2021 12:50:00*8.7444*8.7477*8.7519*8.7441
07/14/2021 12:55:00*8.7477*8.7451*8.75122*8.7446
07/14/2021 13:00:00*8.7451*8.7452*8.7482*8.7448
07/14/2021 13:05:00*8.7452*8.74641*8.7468*8.7425
07/14/2021 13:10:00*8.74641*8.7483*8.74872*8.7462
07/14/2021 13:15:00*8.7483*8.75037*8.7553*8.74791
07/14/2021 13:20:00*8.75037*8.75416*8.75686*8.74953
07/14/2021 13:25:00*8.75416*8.75223*8.75572*8.7495
07/14/2021 13:30:00*8.75223*8.75017*8.75223*8.75017
07/14/2021 13:35:00*8.75017*8.74641*8.75017*8.74559
07/14/2021 13:40:00*8.74641*8.7442*8.74643*8.7438
07/14/2021 13:45:00*8.7442*8.7431*8.7456*8.7429
07/14/2021 13:50:00*8.7431*8.7448*8.7452*8.7416
07/14/2021 13:55:00*8.7448*8.74617*8.74963*8.7447
07/14/2021 14:00:00*8.74617*8.74646*8.7468*8.7442
07/14/2021 14:05:00*8.74646*8.7473*8.7473*8.7448
07/14/2021 14:10:00*8.7473*8.75068*8.75118*8.7468
07/14/2021 14:15:00*8.75068*8.74382*8.75099*8.7409
07/14/2021 14:20:00*8.74382*8.7411*8.74382*8.73686
07/14/2021 14:25:00*8.7411*8.7391*8.74118*8.7384
07/14/2021 14:30:00*8.7391*8.7383*8.7395*8.73751
07/14/2021 14:35:00*8.7383*8.74056*8.74087*8.738
07/14/2021 14:40:00*8.74056*8.7411*8.74237*8.7405
07/14/2021 14:45:00*8.7411*8.74134*8.74415*8.73993
07/14/2021 14:50:00*8.74134*8.74403*8.74439*8.7402
07/14/2021 14:55:00*8.74403*8.74446*8.7448*8.7435
07/14/2021 15:00:00*8.74446*8.7449*8.74723*8.74326
07/14/2021 15:05:00*8.7449*8.74441*8.75105*8.74277
07/14/2021 15:10:00*8.74441*8.74416*8.74481*8.7414
07/14/2021 15:15:00*8.74416*8.7445*8.74553*8.7437
07/14/2021 15:20:00*8.7445*8.74439*8.75078*8.7433
07/14/2021 15:25:00*8.74439*8.74443*8.74649*8.74349
07/14/2021 15:30:00*8.74443*8.7438*8.74459*8.74274
07/14/2021 15:35:00*8.7438*8.74509*8.74607*8.74374
07/14/2021 15:40:00*8.74509*8.74293*8.74515*8.7423
07/14/2021 15:45:00*8.74293*8.74151*8.74326*8.74108
07/14/2021 15:50:00*8.74151*8.7369*8.74151*8.73625
07/14/2021 15:55:00*8.7369*8.74064*8.74241*8.7369
07/14/2021 16:00:00*8.74064*8.74055*8.7415*8.73814
07/14/2021 16:05:00*8.74055*8.7373*8.74139*8.7364
07/14/2021 16:10:00*8.7373*8.7353*8.7373*8.7352
07/14/2021 16:15:00*8.7353*8.7357*8.736*8.7347
07/14/2021 16:20:00*8.7357*8.7342*8.7357*8.7342
07/14/2021 16:25:00*8.7342*8.7355*8.7359*8.734
07/14/2021 16:30:00*8.7355*8.7335*8.7357*8.733
07/14/2021 16:35:00*8.7335*8.7289*8.7339*8.7246
07/14/2021 16:40:00*8.7289*8.7325*8.7339*8.72735
07/14/2021 16:45:00*8.7325*8.7279*8.7344*8.72675
07/14/2021 16:50:00*8.7279*8.73143*8.7364*8.72653
07/14/2021 16:55:00*8.73143*8.7309*8.7339*8.72619
07/14/2021 17:00:00*8.7309*8.7283*8.7309*8.7283
