07/12/2021 17:05:00*8.6653*8.67331*8.67331*8.6653
07/12/2021 17:10:00*8.67331*8.684*8.6859*8.67331
07/12/2021 17:15:00*8.684*8.684*8.6841*8.684
07/12/2021 17:20:00*8.684*8.68466*8.68466*8.68097
07/12/2021 17:25:00*8.68466*8.68466*8.68466*8.68466
07/12/2021 17:30:00*8.68466*8.68495*8.68495*8.68466
07/12/2021 17:35:00*8.68495*8.68495*8.69196*8.68495
07/12/2021 17:40:00*8.68495*8.6846*8.6851*8.68435
07/12/2021 17:45:00*8.6846*8.68443*8.6847*8.68442
07/12/2021 17:50:00*8.68443*8.68417*8.68443*8.68416
07/12/2021 17:55:00*8.68417*8.68348*8.69117*8.68348
07/12/2021 18:00:00*8.68348*8.6832*8.68778*8.6824
07/12/2021 18:05:00*8.6832*8.69119*8.69149*8.6832
07/12/2021 18:10:00*8.69119*8.69138*8.69179*8.69043
07/12/2021 18:15:00*8.69138*8.69208*8.69225*8.69127
07/12/2021 18:20:00*8.69208*8.69543*8.69543*8.69168
07/12/2021 18:25:00*8.69543*8.69306*8.69543*8.69306
07/12/2021 18:30:00*8.69306*8.69357*8.69401*8.69284
07/12/2021 18:35:00*8.69357*8.69459*8.69459*8.69357
07/12/2021 18:40:00*8.69459*8.69503*8.69503*8.69451
07/12/2021 18:45:00*8.69503*8.69495*8.69503*8.69488
07/12/2021 18:50:00*8.69495*8.69437*8.69531*8.69437
07/12/2021 18:55:00*8.69437*8.69452*8.69452*8.69435
07/12/2021 19:00:00*8.69452*8.69472*8.69472*8.69416
07/12/2021 19:05:00*8.69472*8.6945*8.695*8.69435
07/12/2021 19:10:00*8.6945*8.695*8.695*8.6941
07/12/2021 19:15:00*8.695*8.6952*8.6954*8.6945
07/12/2021 19:20:00*8.6952*8.6957*8.6961*8.69508
07/12/2021 19:25:00*8.6957*8.6966*8.69723*8.69473
07/12/2021 19:30:00*8.6966*8.695*8.6971*8.69488
07/12/2021 19:35:00*8.695*8.6936*8.695*8.69267
07/12/2021 19:40:00*8.6936*8.6929*8.694*8.69168
07/12/2021 19:45:00*8.6929*8.6927*8.694*8.69152
07/12/2021 19:50:00*8.6927*8.6923*8.6931*8.69109
07/12/2021 19:55:00*8.6923*8.6903*8.6923*8.68886
07/12/2021 20:00:00*8.6903*8.69*8.6916*8.68937
07/12/2021 20:05:00*8.69*8.6919*8.69414*8.6896
07/12/2021 20:10:00*8.6919*8.69141*8.69397*8.68904
07/12/2021 20:15:00*8.69141*8.68864*8.69286*8.68742
07/12/2021 20:20:00*8.68864*8.6923*8.69331*8.68812
07/12/2021 20:25:00*8.6923*8.6908*8.693*8.68941
07/12/2021 20:30:00*8.6908*8.6861*8.6908*8.68335
07/12/2021 20:35:00*8.6861*8.6868*8.6871*8.68538
07/12/2021 20:40:00*8.6868*8.6866*8.6873*8.68579
07/12/2021 20:45:00*8.6866*8.6855*8.6867*8.6847
07/12/2021 20:50:00*8.6855*8.6856*8.6865*8.6841
07/12/2021 20:55:00*8.6856*8.6854*8.6858*8.6846
07/12/2021 21:00:00*8.6854*8.6856*8.6864*8.6831
07/12/2021 21:05:00*8.6856*8.687*8.6876*8.6827
07/12/2021 21:10:00*8.687*8.68967*8.69056*8.68648
07/12/2021 21:15:00*8.68967*8.6912*8.6915*8.68967
07/12/2021 21:20:00*8.6912*8.6915*8.6918*8.6902
07/12/2021 21:25:00*8.6915*8.6915*8.6918*8.68969
07/12/2021 21:30:00*8.6915*8.6921*8.69258*8.69
07/12/2021 21:35:00*8.6921*8.69207*8.6938*8.6908
07/12/2021 21:40:00*8.69207*8.6911*8.69207*8.69023
07/12/2021 21:45:00*8.6911*8.6909*8.6916*8.68969
07/12/2021 21:50:00*8.6909*8.6897*8.691*8.68969
07/12/2021 21:55:00*8.6897*8.69025*8.6908*8.6897
07/12/2021 22:00:00*8.69025*8.68818*8.69042*8.688
07/12/2021 22:05:00*8.68818*8.6905*8.6905*8.68622
07/12/2021 22:10:00*8.6905*8.6903*8.6908*8.6894
07/12/2021 22:15:00*8.6903*8.68997*8.6905*8.6892
07/12/2021 22:20:00*8.68997*8.6894*8.6901*8.6888
07/12/2021 22:25:00*8.6894*8.6894*8.6898*8.6889
07/12/2021 22:30:00*8.6894*8.69009*8.6903*8.6883
07/12/2021 22:35:00*8.69009*8.68837*8.69031*8.6883
07/12/2021 22:40:00*8.68837*8.68502*8.6884*8.68502
07/12/2021 22:45:00*8.68502*8.6825*8.68502*8.6819
07/12/2021 22:50:00*8.6825*8.6827*8.6829*8.6811
07/12/2021 22:55:00*8.6827*8.68217*8.6839*8.682
07/12/2021 23:00:00*8.68217*8.6793*8.68217*8.6788
07/12/2021 23:05:00*8.6793*8.6804*8.6804*8.67698
07/12/2021 23:10:00*8.6804*8.6797*8.681*8.67911
07/12/2021 23:15:00*8.6797*8.6788*8.6798*8.67846
07/12/2021 23:20:00*8.6788*8.6777*8.6788*8.67727
07/12/2021 23:25:00*8.6777*8.6779*8.6786*8.6771
07/12/2021 23:30:00*8.6779*8.6771*8.6781*8.6769
07/12/2021 23:35:00*8.6771*8.6792*8.6792*8.6771
07/12/2021 23:40:00*8.6792*8.6791*8.6802*8.67865
07/12/2021 23:45:00*8.6791*8.6798*8.6807*8.6791
07/12/2021 23:50:00*8.6798*8.6799*8.6801*8.679
07/12/2021 23:55:00*8.6799*8.68145*8.68145*8.67968
07/13/2021 00:00:00*8.68145*8.6811*8.6818*8.68089
07/13/2021 00:05:00*8.6811*8.6817*8.6818*8.6803
07/13/2021 00:10:00*8.6817*8.6821*8.68346*8.6816
07/13/2021 00:15:00*8.6821*8.68227*8.68301*8.6817
07/13/2021 00:20:00*8.68227*8.68349*8.68437*8.6817
07/13/2021 00:25:00*8.68349*8.68302*8.68422*8.68225
07/13/2021 00:30:00*8.68302*8.6829*8.68373*8.68254
07/13/2021 00:35:00*8.6829*8.6837*8.6844*8.68247
07/13/2021 00:40:00*8.6837*8.6837*8.68392*8.68304
07/13/2021 00:45:00*8.6837*8.68461*8.68482*8.6837
07/13/2021 00:50:00*8.68461*8.6858*8.68674*8.68448
07/13/2021 00:55:00*8.6858*8.6856*8.68633*8.68524
07/13/2021 01:00:00*8.6856*8.6856*8.6862*8.68523
07/13/2021 01:05:00*8.6856*8.6861*8.6863*8.68508
07/13/2021 01:10:00*8.6861*8.68582*8.6868*8.68457
07/13/2021 01:15:00*8.68582*8.69137*8.69243*8.6857
07/13/2021 01:20:00*8.69137*8.6901*8.69187*8.6898
07/13/2021 01:25:00*8.6901*8.68973*8.6902*8.68914
07/13/2021 01:30:00*8.68973*8.69026*8.69081*8.68963
07/13/2021 01:35:00*8.69026*8.69049*8.69074*8.68967
07/13/2021 01:40:00*8.69049*8.69184*8.69214*8.69047
07/13/2021 01:45:00*8.69184*8.69001*8.69184*8.68975
07/13/2021 01:50:00*8.69001*8.6902*8.69085*8.68932
07/13/2021 01:55:00*8.6902*8.69097*8.69098*8.68968
07/13/2021 02:00:00*8.69097*8.69402*8.6953*8.69097
07/13/2021 02:05:00*8.69402*8.69207*8.6948*8.69207
07/13/2021 02:10:00*8.69207*8.68849*8.69272*8.68436
07/13/2021 02:15:00*8.68849*8.68885*8.69133*8.68832
07/13/2021 02:20:00*8.68885*8.69587*8.69663*8.68861
07/13/2021 02:25:00*8.69587*8.69279*8.70077*8.69265
07/13/2021 02:30:00*8.69279*8.69743*8.69792*8.68936
07/13/2021 02:35:00*8.69743*8.69613*8.7004*8.69613
07/13/2021 02:40:00*8.69613*8.6916*8.69646*8.68929
07/13/2021 02:45:00*8.6916*8.68565*8.69178*8.68503
07/13/2021 02:50:00*8.68565*8.68825*8.68928*8.68457
07/13/2021 02:55:00*8.68825*8.6848*8.68834*8.68396
07/13/2021 03:00:00*8.6848*8.6927*8.69306*8.68444
07/13/2021 03:05:00*8.6927*8.68668*8.6939*8.68621
07/13/2021 03:10:00*8.68668*8.69321*8.69492*8.68668
07/13/2021 03:15:00*8.69321*8.69831*8.69852*8.69291
07/13/2021 03:20:00*8.69831*8.68879*8.69857*8.6883
07/13/2021 03:25:00*8.68879*8.68913*8.69406*8.68864
07/13/2021 03:30:00*8.68913*8.67873*8.68913*8.67574
07/13/2021 03:35:00*8.67873*8.68235*8.683*8.67672
07/13/2021 03:40:00*8.68235*8.6809*8.68272*8.67908
07/13/2021 03:45:00*8.6809*8.68201*8.6826*8.67795
07/13/2021 03:50:00*8.68201*8.68212*8.6822*8.67679
07/13/2021 03:55:00*8.68212*8.68672*8.6902*8.68154
07/13/2021 04:00:00*8.68672*8.688*8.688*8.68133
07/13/2021 04:05:00*8.688*8.70186*8.70228*8.68782
07/13/2021 04:10:00*8.70186*8.70148*8.70357*8.70057
07/13/2021 04:15:00*8.70148*8.69996*8.70537*8.69841
07/13/2021 04:20:00*8.69996*8.69253*8.70161*8.6917
07/13/2021 04:25:00*8.69253*8.69712*8.69991*8.6925
07/13/2021 04:30:00*8.69712*8.69243*8.69742*8.69205
07/13/2021 04:35:00*8.69243*8.69701*8.69728*8.6912
07/13/2021 04:40:00*8.69701*8.70003*8.70006*8.69609
07/13/2021 04:45:00*8.70003*8.69688*8.70014*8.69654
07/13/2021 04:50:00*8.69688*8.6895*8.6978*8.68931
07/13/2021 04:55:00*8.6895*8.68767*8.68986*8.6826
07/13/2021 05:00:00*8.68767*8.68583*8.68767*8.68361
07/13/2021 05:05:00*8.68583*8.68826*8.68945*8.68565
07/13/2021 05:10:00*8.68826*8.69167*8.6917*8.68748
07/13/2021 05:15:00*8.69167*8.7005*8.70117*8.69019
07/13/2021 05:20:00*8.7005*8.69992*8.70293*8.69892
07/13/2021 05:25:00*8.69992*8.69887*8.70145*8.69767
07/13/2021 05:30:00*8.69887*8.6991*8.7004*8.6981
07/13/2021 05:35:00*8.6991*8.7047*8.7047*8.6991
07/13/2021 05:40:00*8.7047*8.70333*8.70766*8.70323
07/13/2021 05:45:00*8.70333*8.7031*8.70361*8.6992
07/13/2021 05:50:00*8.7031*8.70747*8.70777*8.70258
07/13/2021 05:55:00*8.70747*8.71207*8.71234*8.70605
07/13/2021 06:00:00*8.71207*8.7077*8.71278*8.70644
07/13/2021 06:05:00*8.7077*8.70289*8.7077*8.69959
07/13/2021 06:10:00*8.70289*8.70997*8.71198*8.70248
07/13/2021 06:15:00*8.70997*8.7094*8.71357*8.70865
07/13/2021 06:20:00*8.7094*8.70442*8.70979*8.7022
07/13/2021 06:25:00*8.70442*8.70919*8.71359*8.70368
07/13/2021 06:30:00*8.70919*8.70971*8.70972*8.7036
07/13/2021 06:35:00*8.70971*8.70747*8.71003*8.70698
07/13/2021 06:40:00*8.70747*8.7038*8.7075*8.70287
07/13/2021 06:45:00*8.7038*8.70188*8.70453*8.6985
07/13/2021 06:50:00*8.70188*8.6968*8.70201*8.6966
07/13/2021 06:55:00*8.6968*8.69672*8.69938*8.69557
07/13/2021 07:00:00*8.69672*8.6985*8.69876*8.6951
07/13/2021 07:05:00*8.6985*8.70314*8.70418*8.69812
07/13/2021 07:10:00*8.70314*8.7041*8.70923*8.7029
07/13/2021 07:15:00*8.7041*8.70475*8.70661*8.70212
07/13/2021 07:20:00*8.70475*8.71063*8.71105*8.70285
07/13/2021 07:25:00*8.71063*8.7075*8.71482*8.7073
07/13/2021 07:30:00*8.7075*8.70984*8.7099*8.7052
07/13/2021 07:35:00*8.70984*8.71031*8.71148*8.70874
07/13/2021 07:40:00*8.71031*8.7081*8.71031*8.70573
07/13/2021 07:45:00*8.7081*8.7024*8.70811*8.70163
07/13/2021 07:50:00*8.7024*8.69971*8.70318*8.6994
07/13/2021 07:55:00*8.69971*8.6988*8.70133*8.6988
07/13/2021 08:00:00*8.6988*8.69745*8.69982*8.6962
07/13/2021 08:05:00*8.69745*8.70231*8.713*8.69745
07/13/2021 08:10:00*8.70231*8.69974*8.70276*8.69846
07/13/2021 08:15:00*8.69974*8.7028*8.70313*8.69858
07/13/2021 08:20:00*8.7028*8.699*8.70587*8.69895
07/13/2021 08:25:00*8.699*8.69873*8.70105*8.6975
07/13/2021 08:30:00*8.69873*8.67935*8.70146*8.67367
07/13/2021 08:35:00*8.67935*8.73739*8.75243*8.67845
07/13/2021 08:40:00*8.73739*8.74677*8.7511*8.73101
07/13/2021 08:45:00*8.74677*8.74867*8.74867*8.72255
07/13/2021 08:50:00*8.74867*8.75359*8.75437*8.73931
07/13/2021 08:55:00*8.75359*8.76861*8.76981*8.75159
07/13/2021 09:00:00*8.76861*8.77796*8.78041*8.76806
07/13/2021 09:05:00*8.77796*8.76788*8.78629*8.76733
07/13/2021 09:10:00*8.76788*8.76819*8.77645*8.76445
07/13/2021 09:15:00*8.76819*8.77912*8.78006*8.76783
07/13/2021 09:20:00*8.77912*8.78363*8.78413*8.77748
07/13/2021 09:25:00*8.78363*8.77519*8.7879*8.77407
07/13/2021 09:30:00*8.77519*8.7693*8.7771*8.76413
07/13/2021 09:35:00*8.7693*8.7648*8.7695*8.7605
07/13/2021 09:40:00*8.7648*8.75918*8.7678*8.7567
07/13/2021 09:45:00*8.75918*8.76072*8.7648*8.75804
07/13/2021 09:50:00*8.76072*8.73643*8.76094*8.73509
07/13/2021 09:55:00*8.73643*8.7397*8.74096*8.72956
07/13/2021 10:00:00*8.7397*8.74948*8.75051*8.73819
07/13/2021 10:05:00*8.74948*8.75276*8.75452*8.7439
07/13/2021 10:10:00*8.75276*8.75314*8.76098*8.74828
07/13/2021 10:15:00*8.75314*8.74768*8.7535*8.7437
07/13/2021 10:20:00*8.74768*8.73426*8.74775*8.7337
07/13/2021 10:25:00*8.73426*8.73651*8.7372*8.73224
07/13/2021 10:30:00*8.73651*8.72808*8.7385*8.72796
07/13/2021 10:35:00*8.72808*8.72807*8.7316*8.72563
07/13/2021 10:40:00*8.72807*8.72939*8.73274*8.72656
07/13/2021 10:45:00*8.72939*8.7382*8.73831*8.72807
07/13/2021 10:50:00*8.7382*8.74032*8.74061*8.73494
07/13/2021 10:55:00*8.74032*8.73744*8.74043*8.73429
07/13/2021 11:00:00*8.73744*8.73932*8.7397*8.73077
07/13/2021 11:05:00*8.73932*8.74432*8.74547*8.7352
07/13/2021 11:10:00*8.74432*8.74138*8.74432*8.7409
07/13/2021 11:15:00*8.74138*8.7427*8.7427*8.74104
07/13/2021 11:20:00*8.7427*8.74952*8.75027*8.7427
07/13/2021 11:25:00*8.74952*8.7427*8.7511*8.74221
07/13/2021 11:30:00*8.7427*8.73721*8.7427*8.7364
07/13/2021 11:35:00*8.73721*8.73841*8.73944*8.73702
07/13/2021 11:40:00*8.73841*8.73771*8.73886*8.73589
07/13/2021 11:45:00*8.73771*8.734*8.73862*8.73341
07/13/2021 11:50:00*8.734*8.73317*8.7352*8.7325
07/13/2021 11:55:00*8.73317*8.73568*8.736*8.73302
07/13/2021 12:00:00*8.73568*8.7395*8.74234*8.7356
07/13/2021 12:05:00*8.7395*8.74172*8.74194*8.73808
07/13/2021 12:10:00*8.74172*8.74309*8.74399*8.7399
07/13/2021 12:15:00*8.74309*8.74412*8.7454*8.74309
07/13/2021 12:20:00*8.74412*8.73786*8.7445*8.73786
07/13/2021 12:25:00*8.73786*8.7401*8.74031*8.7377
07/13/2021 12:30:00*8.7401*8.7426*8.74355*8.7401
07/13/2021 12:35:00*8.7426*8.74687*8.74695*8.74242
07/13/2021 12:40:00*8.74687*8.74765*8.7478*8.7455
07/13/2021 12:45:00*8.74765*8.74848*8.74848*8.7468
07/13/2021 12:50:00*8.74848*8.7466*8.74848*8.74645
07/13/2021 12:55:00*8.7466*8.74735*8.74817*8.74598
07/13/2021 13:00:00*8.74735*8.74908*8.75006*8.74732
07/13/2021 13:05:00*8.74908*8.7545*8.75662*8.74906
07/13/2021 13:10:00*8.7545*8.7574*8.75939*8.7541
07/13/2021 13:15:00*8.7574*8.76219*8.76374*8.75645
07/13/2021 13:20:00*8.76219*8.7675*8.76788*8.76027
07/13/2021 13:25:00*8.7675*8.7639*8.769*8.7635
07/13/2021 13:30:00*8.7639*8.76818*8.76854*8.7635
07/13/2021 13:35:00*8.76818*8.77066*8.77171*8.7678
07/13/2021 13:40:00*8.77066*8.77153*8.7719*8.77002
07/13/2021 13:45:00*8.77153*8.77308*8.77547*8.77078
07/13/2021 13:50:00*8.77308*8.774*8.7744*8.77178
07/13/2021 13:55:00*8.774*8.7757*8.7761*8.77391
07/13/2021 14:00:00*8.7757*8.7715*8.7766*8.7713
07/13/2021 14:05:00*8.7715*8.78068*8.7822*8.77134
07/13/2021 14:10:00*8.78068*8.77773*8.78132*8.77733
07/13/2021 14:15:00*8.77773*8.7748*8.77778*8.77339
07/13/2021 14:20:00*8.7748*8.7758*8.7761*8.77438
07/13/2021 14:25:00*8.7758*8.77076*8.7758*8.76829
07/13/2021 14:30:00*8.77076*8.76444*8.7709*8.76195
07/13/2021 14:35:00*8.76444*8.76932*8.76945*8.76399
07/13/2021 14:40:00*8.76932*8.76975*8.77059*8.76927
07/13/2021 14:45:00*8.76975*8.77422*8.77428*8.76975
07/13/2021 14:50:00*8.77422*8.7706*8.77824*8.7706
07/13/2021 14:55:00*8.7706*8.77379*8.7741*8.7706
07/13/2021 15:00:00*8.77379*8.7762*8.7786*8.77352
07/13/2021 15:05:00*8.7762*8.7757*8.7771*8.77319
07/13/2021 15:10:00*8.7757*8.7756*8.7764*8.77449
07/13/2021 15:15:00*8.7756*8.7796*8.7839*8.77539
07/13/2021 15:20:00*8.7796*8.77868*8.77974*8.77835
07/13/2021 15:25:00*8.77868*8.77935*8.77949*8.77839
07/13/2021 15:30:00*8.77935*8.77759*8.77951*8.77759
07/13/2021 15:35:00*8.77759*8.77738*8.77861*8.77688
07/13/2021 15:40:00*8.77738*8.7747*8.77787*8.77416
07/13/2021 15:45:00*8.7747*8.77475*8.77599*8.7732
07/13/2021 15:50:00*8.77475*8.7746*8.7752*8.77218
07/13/2021 15:55:00*8.7746*8.78037*8.78096*8.7743
07/13/2021 16:00:00*8.78037*8.78096*8.7826*8.77993
07/13/2021 16:05:00*8.78096*8.776*8.78096*8.7754
07/13/2021 16:10:00*8.776*8.77629*8.7768*8.77508
07/13/2021 16:15:00*8.77629*8.7752*8.77651*8.7752
07/13/2021 16:20:00*8.7752*8.7755*8.7759*8.77497
07/13/2021 16:25:00*8.7755*8.7753*8.77575*8.7746
07/13/2021 16:30:00*8.7753*8.78064*8.787*8.7657
07/13/2021 16:35:00*8.78064*8.77507*8.78192*8.7681
07/13/2021 16:40:00*8.77507*8.77861*8.78281*8.76747
07/13/2021 16:45:00*8.77861*8.7758*8.77861*8.7682
07/13/2021 16:50:00*8.7758*8.7745*8.7839*8.7715
07/13/2021 16:55:00*8.7745*8.7779*8.7856*8.7725
07/13/2021 17:00:00*8.7779*8.7753*8.778*8.76849
