07/11/2021 17:05:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:10:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:15:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:20:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:25:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:30:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:35:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:40:00*8.65495*8.65495*8.65495*8.65495
07/11/2021 17:45:00*8.65495*8.67856*8.67856*8.65495
07/11/2021 17:50:00*8.67856*8.68027*8.68027*8.67856
07/11/2021 17:55:00*8.68027*8.68027*8.68027*8.68027
07/11/2021 18:00:00*8.68027*8.67899*8.68027*8.67743
07/11/2021 18:05:00*8.67899*8.66507*8.68619*8.65879
07/11/2021 18:10:00*8.66507*8.66643*8.66678*8.66289
07/11/2021 18:15:00*8.66643*8.66587*8.6694*8.66414
07/11/2021 18:20:00*8.66587*8.66619*8.66771*8.66439
07/11/2021 18:25:00*8.66619*8.66465*8.66916*8.66376
07/11/2021 18:30:00*8.66465*8.68205*8.68246*8.66331
07/11/2021 18:35:00*8.68205*8.67275*8.68544*8.67275
07/11/2021 18:40:00*8.67275*8.67411*8.68097*8.67151
07/11/2021 18:45:00*8.67411*8.67121*8.6767*8.67121
07/11/2021 18:50:00*8.67121*8.67505*8.67844*8.66939
07/11/2021 18:55:00*8.67505*8.67793*8.68134*8.67505
07/11/2021 19:00:00*8.67793*8.67895*8.68199*8.67663
07/11/2021 19:05:00*8.67895*8.6755*8.67963*8.67327
07/11/2021 19:10:00*8.6755*8.67529*8.67752*8.67384
07/11/2021 19:15:00*8.67529*8.67959*8.67959*8.67459
07/11/2021 19:20:00*8.67959*8.6819*8.70686*8.67813
07/11/2021 19:25:00*8.6819*8.6877*8.6924*8.67868
07/11/2021 19:30:00*8.6877*8.68081*8.6884*8.6801
07/11/2021 19:35:00*8.68081*8.67294*8.68674*8.6662
07/11/2021 19:40:00*8.67294*8.67381*8.68276*8.6645
07/11/2021 19:45:00*8.67381*8.67238*8.68132*8.6687
07/11/2021 19:50:00*8.67238*8.67411*8.67608*8.67007
07/11/2021 19:55:00*8.67411*8.67442*8.67552*8.6681
07/11/2021 20:00:00*8.67442*8.67567*8.6782*8.67377
07/11/2021 20:05:00*8.67567*8.67519*8.67877*8.67441
07/11/2021 20:10:00*8.67519*8.6771*8.6771*8.6729
07/11/2021 20:15:00*8.6771*8.67857*8.68017*8.67664
07/11/2021 20:20:00*8.67857*8.67708*8.68358*8.67703
07/11/2021 20:25:00*8.67708*8.681*8.6863*8.6762
07/11/2021 20:30:00*8.681*8.68199*8.68415*8.6792
07/11/2021 20:35:00*8.68199*8.68292*8.68505*8.68091
07/11/2021 20:40:00*8.68292*8.6863*8.6866*8.68208
07/11/2021 20:45:00*8.6863*8.68568*8.68676*8.68389
07/11/2021 20:50:00*8.68568*8.68524*8.68642*8.68369
07/11/2021 20:55:00*8.68524*8.68481*8.68583*8.68168
07/11/2021 21:00:00*8.68481*8.68309*8.68511*8.68258
07/11/2021 21:05:00*8.68309*8.67823*8.68346*8.678
07/11/2021 21:10:00*8.67823*8.6805*8.6808*8.67744
07/11/2021 21:15:00*8.6805*8.6789*8.6809*8.67798
07/11/2021 21:20:00*8.6789*8.68072*8.6811*8.6783
07/11/2021 21:25:00*8.68072*8.6778*8.68072*8.6754
07/11/2021 21:30:00*8.6778*8.67578*8.6802*8.6752
07/11/2021 21:35:00*8.67578*8.67759*8.67968*8.67461
07/11/2021 21:40:00*8.67759*8.6788*8.68033*8.67606
07/11/2021 21:45:00*8.6788*8.68187*8.68213*8.67786
07/11/2021 21:50:00*8.68187*8.68835*8.68889*8.68154
07/11/2021 21:55:00*8.68835*8.68728*8.68865*8.6854
07/11/2021 22:00:00*8.68728*8.68845*8.68891*8.68631
07/11/2021 22:05:00*8.68845*8.68644*8.68855*8.6858
07/11/2021 22:10:00*8.68644*8.68514*8.68764*8.68432
07/11/2021 22:15:00*8.68514*8.68753*8.68815*8.68478
07/11/2021 22:20:00*8.68753*8.68941*8.6917*8.68753
07/11/2021 22:25:00*8.68941*8.6917*8.6921*8.68491
07/11/2021 22:30:00*8.6917*8.6858*8.69758*8.6855
07/11/2021 22:35:00*8.6858*8.68903*8.68917*8.67644
07/11/2021 22:40:00*8.68903*8.6875*8.69158*8.68674
07/11/2021 22:45:00*8.6875*8.6869*8.69132*8.68552
07/11/2021 22:50:00*8.6869*8.688*8.68829*8.68574
07/11/2021 22:55:00*8.688*8.6885*8.68928*8.6869
07/11/2021 23:00:00*8.6885*8.69029*8.69106*8.6873
07/11/2021 23:05:00*8.69029*8.69047*8.69126*8.68874
07/11/2021 23:10:00*8.69047*8.69027*8.69108*8.68821
07/11/2021 23:15:00*8.69027*8.68959*8.69127*8.68789
07/11/2021 23:20:00*8.68959*8.6908*8.69129*8.689
07/11/2021 23:25:00*8.6908*8.69094*8.69156*8.6895
07/11/2021 23:30:00*8.69094*8.69474*8.69564*8.69058
07/11/2021 23:35:00*8.69474*8.69582*8.69635*8.69394
07/11/2021 23:40:00*8.69582*8.696*8.69699*8.6945
07/11/2021 23:45:00*8.696*8.69656*8.69863*8.6953
07/11/2021 23:50:00*8.69656*8.69696*8.69755*8.6958
07/11/2021 23:55:00*8.69696*8.6976*8.6985*8.6964
07/12/2021 00:00:00*8.6976*8.6974*8.6989*8.69619
07/12/2021 00:05:00*8.6974*8.6984*8.6997*8.69633
07/12/2021 00:10:00*8.6984*8.6955*8.6984*8.69419
07/12/2021 00:15:00*8.6955*8.6962*8.6964*8.6947
07/12/2021 00:20:00*8.6962*8.69624*8.6965*8.6961
07/12/2021 00:25:00*8.69624*8.6957*8.6965*8.6956
07/12/2021 00:30:00*8.6957*8.6941*8.69573*8.69401
07/12/2021 00:35:00*8.6941*8.6956*8.6961*8.6941
07/12/2021 00:40:00*8.6956*8.69482*8.6956*8.6946
07/12/2021 00:45:00*8.69482*8.6939*8.69482*8.69359
07/12/2021 00:50:00*8.6939*8.6933*8.69401*8.69316
07/12/2021 00:55:00*8.6933*8.69322*8.69394*8.69316
07/12/2021 01:00:00*8.69322*8.69416*8.69434*8.69308
07/12/2021 01:05:00*8.69416*8.69361*8.6946*8.6936
07/12/2021 01:10:00*8.69361*8.69459*8.69509*8.6935
07/12/2021 01:15:00*8.69459*8.69581*8.69593*8.69441
07/12/2021 01:20:00*8.69581*8.69685*8.69694*8.69581
07/12/2021 01:25:00*8.69685*8.69734*8.69756*8.69648
07/12/2021 01:30:00*8.69734*8.69761*8.69818*8.6967
07/12/2021 01:35:00*8.69761*8.69764*8.69808*8.6964
07/12/2021 01:40:00*8.69764*8.69826*8.6983*8.6971
07/12/2021 01:45:00*8.69826*8.69836*8.69917*8.6974
07/12/2021 01:50:00*8.69836*8.69736*8.69894*8.69702
07/12/2021 01:55:00*8.69736*8.69603*8.69806*8.69581
07/12/2021 02:00:00*8.69603*8.69634*8.69648*8.69422
07/12/2021 02:05:00*8.69634*8.69853*8.69868*8.69464
07/12/2021 02:10:00*8.69853*8.69912*8.69912*8.69395
07/12/2021 02:15:00*8.69912*8.6999*8.70044*8.69541
07/12/2021 02:20:00*8.6999*8.70252*8.70696*8.6999
07/12/2021 02:25:00*8.70252*8.70031*8.7033*8.69947
07/12/2021 02:30:00*8.70031*8.6999*8.70203*8.6998
07/12/2021 02:35:00*8.6999*8.6892*8.6999*8.68724
07/12/2021 02:40:00*8.6892*8.69002*8.69109*8.6863
07/12/2021 02:45:00*8.69002*8.69161*8.69233*8.68904
07/12/2021 02:50:00*8.69161*8.6911*8.6923*8.69057
07/12/2021 02:55:00*8.6911*8.69142*8.69197*8.69054
07/12/2021 03:00:00*8.69142*8.68836*8.69194*8.68447
07/12/2021 03:05:00*8.68836*8.69262*8.69786*8.68672
07/12/2021 03:10:00*8.69262*8.69121*8.69864*8.69114
07/12/2021 03:15:00*8.69121*8.68261*8.69143*8.68243
07/12/2021 03:20:00*8.68261*8.69023*8.69028*8.68065
07/12/2021 03:25:00*8.69023*8.69335*8.69438*8.69023
07/12/2021 03:30:00*8.69335*8.6916*8.6939*8.6889
07/12/2021 03:35:00*8.6916*8.6979*8.70171*8.6916
07/12/2021 03:40:00*8.6979*8.70171*8.70358*8.69766
07/12/2021 03:45:00*8.70171*8.71013*8.71019*8.69879
07/12/2021 03:50:00*8.71013*8.7061*8.71358*8.7061
07/12/2021 03:55:00*8.7061*8.7084*8.71292*8.70401
07/12/2021 04:00:00*8.7084*8.6992*8.70984*8.69821
07/12/2021 04:05:00*8.6992*8.69546*8.70131*8.69513
07/12/2021 04:10:00*8.69546*8.6873*8.69573*8.68671
07/12/2021 04:15:00*8.6873*8.69539*8.69622*8.68663
07/12/2021 04:20:00*8.69539*8.69224*8.6969*8.69156
07/12/2021 04:25:00*8.69224*8.69066*8.69224*8.69027
07/12/2021 04:30:00*8.69066*8.69345*8.69451*8.6897
07/12/2021 04:35:00*8.69345*8.6959*8.70144*8.6934
07/12/2021 04:40:00*8.6959*8.6901*8.6993*8.68902
07/12/2021 04:45:00*8.6901*8.69388*8.6963*8.6901
07/12/2021 04:50:00*8.69388*8.69368*8.69733*8.69368
07/12/2021 04:55:00*8.69368*8.69521*8.69534*8.69301
07/12/2021 05:00:00*8.69521*8.69496*8.69725*8.69305
07/12/2021 05:05:00*8.69496*8.69805*8.69812*8.6919
07/12/2021 05:10:00*8.69805*8.69552*8.69933*8.69509
07/12/2021 05:15:00*8.69552*8.69788*8.69911*8.69464
07/12/2021 05:20:00*8.69788*8.6987*8.70006*8.69758
07/12/2021 05:25:00*8.6987*8.70016*8.70764*8.6987
07/12/2021 05:30:00*8.70016*8.6975*8.70634*8.6975
07/12/2021 05:35:00*8.6975*8.69771*8.70037*8.6954
07/12/2021 05:40:00*8.69771*8.69796*8.69849*8.69663
07/12/2021 05:45:00*8.69796*8.70265*8.70309*8.69796
07/12/2021 05:50:00*8.70265*8.7135*8.71517*8.70249
07/12/2021 05:55:00*8.7135*8.72357*8.72422*8.71333
07/12/2021 06:00:00*8.72357*8.72523*8.7286*8.7235
07/12/2021 06:05:00*8.72523*8.7241*8.72717*8.72317
07/12/2021 06:10:00*8.7241*8.7294*8.72953*8.72298
07/12/2021 06:15:00*8.7294*8.73354*8.7367*8.72914
07/12/2021 06:20:00*8.73354*8.73557*8.73635*8.7295
07/12/2021 06:25:00*8.73557*8.73362*8.73594*8.73295
07/12/2021 06:30:00*8.73362*8.73213*8.73476*8.73144
07/12/2021 06:35:00*8.73213*8.72903*8.7348*8.72899
07/12/2021 06:40:00*8.72903*8.72871*8.73148*8.72675
07/12/2021 06:45:00*8.72871*8.7283*8.72943*8.72638
07/12/2021 06:50:00*8.7283*8.73047*8.73093*8.72767
07/12/2021 06:55:00*8.73047*8.72786*8.73159*8.72786
07/12/2021 07:00:00*8.72786*8.73464*8.73464*8.7251
07/12/2021 07:05:00*8.73464*8.73263*8.73464*8.7275
07/12/2021 07:10:00*8.73263*8.73004*8.73265*8.72876
07/12/2021 07:15:00*8.73004*8.73305*8.73348*8.72694
07/12/2021 07:20:00*8.73305*8.7345*8.73525*8.7313
07/12/2021 07:25:00*8.7345*8.73112*8.7345*8.72965
07/12/2021 07:30:00*8.73112*8.72484*8.7316*8.72308
07/12/2021 07:35:00*8.72484*8.72463*8.72658*8.7223
07/12/2021 07:40:00*8.72463*8.7194*8.72608*8.71938
07/12/2021 07:45:00*8.7194*8.71827*8.72081*8.71729
07/12/2021 07:50:00*8.71827*8.72188*8.72448*8.71827
07/12/2021 07:55:00*8.72188*8.72533*8.72555*8.7188
07/12/2021 08:00:00*8.72533*8.7185*8.72646*8.71782
07/12/2021 08:05:00*8.7185*8.71194*8.72029*8.71108
07/12/2021 08:10:00*8.71194*8.71085*8.7135*8.70913
07/12/2021 08:15:00*8.71085*8.71336*8.71544*8.71085
07/12/2021 08:20:00*8.71336*8.70848*8.7148*8.70814
07/12/2021 08:25:00*8.70848*8.71185*8.71303*8.7081
07/12/2021 08:30:00*8.71185*8.71478*8.71828*8.71169
07/12/2021 08:35:00*8.71478*8.70878*8.7148*8.70819
07/12/2021 08:40:00*8.70878*8.7061*8.71024*8.70462
07/12/2021 08:45:00*8.7061*8.6985*8.7069*8.6952
07/12/2021 08:50:00*8.6985*8.70684*8.70691*8.69831
07/12/2021 08:55:00*8.70684*8.70729*8.71103*8.70545
07/12/2021 09:00:00*8.70729*8.71235*8.7168*8.7066
07/12/2021 09:05:00*8.71235*8.7164*8.72136*8.7115
07/12/2021 09:10:00*8.7164*8.71938*8.71938*8.71538
07/12/2021 09:15:00*8.71938*8.71522*8.71978*8.71522
07/12/2021 09:20:00*8.71522*8.71191*8.72108*8.7113
07/12/2021 09:25:00*8.71191*8.7043*8.71731*8.7043
07/12/2021 09:30:00*8.7043*8.706*8.707*8.70121
07/12/2021 09:35:00*8.706*8.70827*8.71109*8.70426
07/12/2021 09:40:00*8.70827*8.70416*8.70839*8.70096
07/12/2021 09:45:00*8.70416*8.6957*8.70759*8.6955
07/12/2021 09:50:00*8.6957*8.69562*8.69729*8.68869
07/12/2021 09:55:00*8.69562*8.69861*8.7006*8.69414
07/12/2021 10:00:00*8.69861*8.69226*8.69864*8.69206
07/12/2021 10:05:00*8.69226*8.6883*8.69848*8.68811
07/12/2021 10:10:00*8.6883*8.68447*8.6883*8.67801
07/12/2021 10:15:00*8.68447*8.6838*8.68917*8.68338
07/12/2021 10:20:00*8.6838*8.67948*8.68483*8.67935
07/12/2021 10:25:00*8.67948*8.68072*8.68245*8.67918
07/12/2021 10:30:00*8.68072*8.67836*8.6824*8.67664
07/12/2021 10:35:00*8.67836*8.67887*8.68096*8.67195
07/12/2021 10:40:00*8.67887*8.67799*8.67974*8.6753
07/12/2021 10:45:00*8.67799*8.67605*8.67944*8.6723
07/12/2021 10:50:00*8.67605*8.6824*8.68416*8.67182
07/12/2021 10:55:00*8.6824*8.67336*8.6836*8.67289
07/12/2021 11:00:00*8.67336*8.67887*8.67955*8.67049
07/12/2021 11:05:00*8.67887*8.68314*8.68424*8.67825
07/12/2021 11:10:00*8.68314*8.68418*8.68454*8.67906
07/12/2021 11:15:00*8.68418*8.68076*8.68446*8.68044
07/12/2021 11:20:00*8.68076*8.68293*8.68514*8.68043
07/12/2021 11:25:00*8.68293*8.6823*8.6838*8.68181
07/12/2021 11:30:00*8.6823*8.68032*8.68347*8.67894
07/12/2021 11:35:00*8.68032*8.6803*8.68663*8.6802
07/12/2021 11:40:00*8.6803*8.68718*8.68796*8.67999
07/12/2021 11:45:00*8.68718*8.69225*8.6934*8.68718
07/12/2021 11:50:00*8.69225*8.70087*8.70158*8.69196
07/12/2021 11:55:00*8.70087*8.69889*8.70173*8.69889
07/12/2021 12:00:00*8.69889*8.69118*8.69909*8.69077
07/12/2021 12:05:00*8.69118*8.69472*8.69545*8.69097
07/12/2021 12:10:00*8.69472*8.69756*8.69831*8.69393
07/12/2021 12:15:00*8.69756*8.69764*8.69871*8.69615
07/12/2021 12:20:00*8.69764*8.6965*8.69799*8.69646
07/12/2021 12:25:00*8.6965*8.69719*8.69777*8.69537
07/12/2021 12:30:00*8.69719*8.69649*8.69791*8.69583
07/12/2021 12:35:00*8.69649*8.69595*8.69649*8.69399
07/12/2021 12:40:00*8.69595*8.6961*8.69815*8.69567
07/12/2021 12:45:00*8.6961*8.69829*8.69911*8.6961
07/12/2021 12:50:00*8.69829*8.69598*8.69838*8.69591
07/12/2021 12:55:00*8.69598*8.6959*8.69633*8.69543
07/12/2021 13:00:00*8.6959*8.69593*8.696*8.69456
07/12/2021 13:05:00*8.69593*8.69473*8.69713*8.69409
07/12/2021 13:10:00*8.69473*8.69559*8.69566*8.69351
07/12/2021 13:15:00*8.69559*8.69657*8.69796*8.69559
07/12/2021 13:20:00*8.69657*8.69635*8.69746*8.69614
07/12/2021 13:25:00*8.69635*8.69796*8.69822*8.69545
07/12/2021 13:30:00*8.69796*8.6993*8.70027*8.69748
07/12/2021 13:35:00*8.6993*8.7001*8.7003*8.69869
07/12/2021 13:40:00*8.7001*8.699*8.7001*8.69828
07/12/2021 13:45:00*8.699*8.70241*8.70278*8.699
07/12/2021 13:50:00*8.70241*8.70146*8.70241*8.7009
07/12/2021 13:55:00*8.70146*8.6978*8.7018*8.6978
07/12/2021 14:00:00*8.6978*8.69771*8.69968*8.69618
07/12/2021 14:05:00*8.69771*8.699*8.699*8.6971
07/12/2021 14:10:00*8.699*8.69904*8.6995*8.69674
07/12/2021 14:15:00*8.69904*8.7007*8.70143*8.69858
07/12/2021 14:20:00*8.7007*8.6982*8.70137*8.69765
07/12/2021 14:25:00*8.6982*8.6963*8.69912*8.6958
07/12/2021 14:30:00*8.6963*8.695*8.697*8.6941
07/12/2021 14:35:00*8.695*8.6952*8.6957*8.6933
07/12/2021 14:40:00*8.6952*8.6952*8.6956*8.6944
07/12/2021 14:45:00*8.6952*8.6959*8.6959*8.69417
07/12/2021 14:50:00*8.6959*8.69523*8.69747*8.69523
07/12/2021 14:55:00*8.69523*8.6953*8.6959*8.69378
07/12/2021 15:00:00*8.6953*8.6967*8.69749*8.69454
07/12/2021 15:05:00*8.6967*8.698*8.699*8.69603
07/12/2021 15:10:00*8.698*8.696*8.69822*8.69565
07/12/2021 15:15:00*8.696*8.69513*8.69622*8.69483
07/12/2021 15:20:00*8.69513*8.69591*8.69629*8.69513
07/12/2021 15:25:00*8.69591*8.69449*8.69591*8.69448
07/12/2021 15:30:00*8.69449*8.69374*8.69449*8.69368
07/12/2021 15:35:00*8.69374*8.6914*8.69398*8.69122
07/12/2021 15:40:00*8.6914*8.69242*8.6926*8.69094
07/12/2021 15:45:00*8.69242*8.69476*8.69482*8.69242
07/12/2021 15:50:00*8.69476*8.6928*8.69482*8.6926
07/12/2021 15:55:00*8.6928*8.694*8.6949*8.6922
07/12/2021 16:00:00*8.694*8.69415*8.69612*8.6939
07/12/2021 16:05:00*8.69415*8.6899*8.69415*8.6896
07/12/2021 16:10:00*8.6899*8.6901*8.6907*8.68928
07/12/2021 16:15:00*8.6901*8.69*8.6905*8.68847
07/12/2021 16:20:00*8.69*8.69*8.6901*8.68846
07/12/2021 16:25:00*8.69*8.6936*8.69376*8.6892
07/12/2021 16:30:00*8.6936*8.6855*8.69542*8.6855
07/12/2021 16:35:00*8.6855*8.68761*8.6896*8.68069
07/12/2021 16:40:00*8.68761*8.6886*8.68951*8.6787
07/12/2021 16:45:00*8.6886*8.6942*8.6951*8.6761
07/12/2021 16:50:00*8.6942*8.6916*8.6953*8.67444
07/12/2021 16:55:00*8.6916*8.6874*8.6931*8.66612
07/12/2021 17:00:00*8.6874*8.6653*8.6957*8.6653
