07/08/2021 17:05:00*8.78105*8.7627*8.78105*8.7626
07/08/2021 17:10:00*8.7627*8.76273*8.7629*8.7625
07/08/2021 17:15:00*8.76273*8.76291*8.76291*8.76273
07/08/2021 17:20:00*8.76291*8.76587*8.76587*8.76291
07/08/2021 17:25:00*8.76587*8.7615*8.76722*8.75907
07/08/2021 17:30:00*8.7615*8.7617*8.7619*8.7605
07/08/2021 17:35:00*8.7617*8.7607*8.7617*8.75678
07/08/2021 17:40:00*8.7607*8.7611*8.7617*8.7604
07/08/2021 17:45:00*8.7611*8.7611*8.7619*8.7603
07/08/2021 17:50:00*8.7611*8.7621*8.7621*8.7602
07/08/2021 17:55:00*8.7621*8.7618*8.7621*8.7618
07/08/2021 18:00:00*8.7618*8.7617*8.7618*8.7617
07/08/2021 18:05:00*8.7617*8.76788*8.7686*8.7617
07/08/2021 18:10:00*8.76788*8.7674*8.77348*8.7657
07/08/2021 18:15:00*8.7674*8.77466*8.77535*8.7667
07/08/2021 18:20:00*8.77466*8.77374*8.77514*8.77345
07/08/2021 18:25:00*8.77374*8.77558*8.77664*8.7731
07/08/2021 18:30:00*8.77558*8.77503*8.7761*8.77503
07/08/2021 18:35:00*8.77503*8.77721*8.77887*8.77503
07/08/2021 18:40:00*8.77721*8.77774*8.77876*8.77676
07/08/2021 18:45:00*8.77774*8.7783*8.77949*8.7776
07/08/2021 18:50:00*8.7783*8.77959*8.78088*8.7779
07/08/2021 18:55:00*8.77959*8.7802*8.78171*8.77875
07/08/2021 19:00:00*8.7802*8.7812*8.78209*8.7802
07/08/2021 19:05:00*8.7812*8.7813*8.7833*8.781
07/08/2021 19:10:00*8.7813*8.7831*8.7832*8.78123
07/08/2021 19:15:00*8.7831*8.7827*8.7836*8.78233
07/08/2021 19:20:00*8.7827*8.7844*8.78503*8.7827
07/08/2021 19:25:00*8.7844*8.78894*8.78898*8.78383
07/08/2021 19:30:00*8.78894*8.78602*8.78907*8.78602
07/08/2021 19:35:00*8.78602*8.78641*8.78708*8.78602
07/08/2021 19:40:00*8.78641*8.7845*8.78667*8.78422
07/08/2021 19:45:00*8.7845*8.7796*8.78479*8.77811
07/08/2021 19:50:00*8.7796*8.78061*8.78096*8.77959
07/08/2021 19:55:00*8.78061*8.7809*8.781*8.78051
07/08/2021 20:00:00*8.7809*8.7823*8.7825*8.7808
07/08/2021 20:05:00*8.7823*8.77869*8.7823*8.76659
07/08/2021 20:10:00*8.77869*8.7802*8.78262*8.7784
07/08/2021 20:15:00*8.7802*8.7758*8.7835*8.7683
07/08/2021 20:20:00*8.7758*8.7791*8.78*8.7713
07/08/2021 20:25:00*8.7791*8.7787*8.7839*8.7751
07/08/2021 20:30:00*8.7787*8.7806*8.78336*8.7762
07/08/2021 20:35:00*8.7806*8.7833*8.7833*8.7803
07/08/2021 20:40:00*8.7833*8.78743*8.78803*8.78319
07/08/2021 20:45:00*8.78743*8.78784*8.78875*8.78705
07/08/2021 20:50:00*8.78784*8.78859*8.7895*8.78784
07/08/2021 20:55:00*8.78859*8.7881*8.7922*8.7836
07/08/2021 21:00:00*8.7881*8.78963*8.7902*8.78714
07/08/2021 21:05:00*8.78963*8.7915*8.792*8.78911
07/08/2021 21:10:00*8.7915*8.78968*8.7917*8.7892
07/08/2021 21:15:00*8.78968*8.79003*8.79049*8.78842
07/08/2021 21:20:00*8.79003*8.78956*8.79005*8.78893
07/08/2021 21:25:00*8.78956*8.78939*8.7896*8.7876
07/08/2021 21:30:00*8.78939*8.79155*8.79181*8.78834
07/08/2021 21:35:00*8.79155*8.79098*8.7926*8.79063
07/08/2021 21:40:00*8.79098*8.79201*8.79239*8.79083
07/08/2021 21:45:00*8.79201*8.79894*8.80254*8.79193
07/08/2021 21:50:00*8.79894*8.80097*8.80129*8.79863
07/08/2021 21:55:00*8.80097*8.803*8.8034*8.8005
07/08/2021 22:00:00*8.803*8.80118*8.8036*8.80068
07/08/2021 22:05:00*8.80118*8.8034*8.8043*8.80083
07/08/2021 22:10:00*8.8034*8.80348*8.8043*8.80252
07/08/2021 22:15:00*8.80348*8.8061*8.80905*8.80348
07/08/2021 22:20:00*8.8061*8.8068*8.8075*8.8061
07/08/2021 22:25:00*8.8068*8.80692*8.80707*8.80632
07/08/2021 22:30:00*8.80692*8.80744*8.80759*8.80611
07/08/2021 22:35:00*8.80744*8.80578*8.80744*8.80561
07/08/2021 22:40:00*8.80578*8.80483*8.80608*8.80483
07/08/2021 22:45:00*8.80483*8.80416*8.8049*8.80347
07/08/2021 22:50:00*8.80416*8.80238*8.8052*8.8018
07/08/2021 22:55:00*8.80238*8.8037*8.8043*8.80238
07/08/2021 23:00:00*8.8037*8.8045*8.8048*8.8033
07/08/2021 23:05:00*8.8045*8.80451*8.80525*8.8042
07/08/2021 23:10:00*8.80451*8.8035*8.80451*8.8034
07/08/2021 23:15:00*8.8035*8.80298*8.8039*8.80277
07/08/2021 23:20:00*8.80298*8.80372*8.80385*8.80283
07/08/2021 23:25:00*8.80372*8.8052*8.8052*8.80307
07/08/2021 23:30:00*8.8052*8.8055*8.806*8.8039
07/08/2021 23:35:00*8.8055*8.8056*8.806*8.8043
07/08/2021 23:40:00*8.8056*8.8043*8.8057*8.804
07/08/2021 23:45:00*8.8043*8.8043*8.805*8.8043
07/08/2021 23:50:00*8.8043*8.8045*8.8051*8.8043
07/08/2021 23:55:00*8.8045*8.8041*8.8055*8.804
07/09/2021 00:00:00*8.8041*8.8011*8.8043*8.8009
07/09/2021 00:05:00*8.8011*8.801*8.8016*8.8002
07/09/2021 00:10:00*8.801*8.8012*8.8015*8.7981
07/09/2021 00:15:00*8.8012*8.8019*8.8024*8.8005
07/09/2021 00:20:00*8.8019*8.8047*8.805*8.8016
07/09/2021 00:25:00*8.8047*8.8028*8.8058*8.8025
07/09/2021 00:30:00*8.8028*8.803*8.8033*8.80178
07/09/2021 00:35:00*8.803*8.8035*8.8044*8.8024
07/09/2021 00:40:00*8.8035*8.804*8.8045*8.8031
07/09/2021 00:45:00*8.804*8.8042*8.8046*8.8033
07/09/2021 00:50:00*8.8042*8.8033*8.8042*8.8027
07/09/2021 00:55:00*8.8033*8.8009*8.8033*8.8004
07/09/2021 01:00:00*8.8009*8.8049*8.8053*8.8008
07/09/2021 01:05:00*8.8049*8.80222*8.8068*8.80222
07/09/2021 01:10:00*8.80222*8.7926*8.80256*8.79199
07/09/2021 01:15:00*8.7926*8.79*8.7933*8.789
07/09/2021 01:20:00*8.79*8.78886*8.79122*8.785
07/09/2021 01:25:00*8.78886*8.78723*8.78976*8.78604
07/09/2021 01:30:00*8.78723*8.7893*8.7893*8.787
07/09/2021 01:35:00*8.7893*8.78764*8.79034*8.78528
07/09/2021 01:40:00*8.78764*8.78778*8.7885*8.78681
07/09/2021 01:45:00*8.78778*8.7933*8.79868*8.78651
07/09/2021 01:50:00*8.7933*8.7946*8.7975*8.79275
07/09/2021 01:55:00*8.7946*8.79535*8.79647*8.7942
07/09/2021 02:00:00*8.79535*8.79054*8.7968*8.78995
07/09/2021 02:05:00*8.79054*8.79227*8.79482*8.78868
07/09/2021 02:10:00*8.79227*8.78882*8.79277*8.78838
07/09/2021 02:15:00*8.78882*8.78437*8.78882*8.78223
07/09/2021 02:20:00*8.78437*8.77976*8.78557*8.77887
07/09/2021 02:25:00*8.77976*8.77936*8.78273*8.77859
07/09/2021 02:30:00*8.77936*8.7882*8.7894*8.77936
07/09/2021 02:35:00*8.7882*8.7854*8.7913*8.7847
07/09/2021 02:40:00*8.7854*8.78378*8.78669*8.7817
07/09/2021 02:45:00*8.78378*8.78191*8.78492*8.77877
07/09/2021 02:50:00*8.78191*8.77871*8.7821*8.77824
07/09/2021 02:55:00*8.77871*8.78504*8.78511*8.7766
07/09/2021 03:00:00*8.78504*8.78875*8.78875*8.78115
07/09/2021 03:05:00*8.78875*8.78674*8.79425*8.78572
07/09/2021 03:10:00*8.78674*8.77399*8.78831*8.77326
07/09/2021 03:15:00*8.77399*8.7748*8.77661*8.77014
07/09/2021 03:20:00*8.7748*8.77829*8.77927*8.77082
07/09/2021 03:25:00*8.77829*8.77966*8.77983*8.77123
07/09/2021 03:30:00*8.77966*8.7909*8.7909*8.77868
07/09/2021 03:35:00*8.7909*8.78429*8.79314*8.78422
07/09/2021 03:40:00*8.78429*8.77309*8.78499*8.7718
07/09/2021 03:45:00*8.77309*8.76899*8.7732*8.76773
07/09/2021 03:50:00*8.76899*8.76141*8.7714*8.76064
07/09/2021 03:55:00*8.76141*8.7591*8.76516*8.75744
07/09/2021 04:00:00*8.7591*8.76514*8.7669*8.7584
07/09/2021 04:05:00*8.76514*8.76535*8.77418*8.76297
07/09/2021 04:10:00*8.76535*8.76674*8.76676*8.76015
07/09/2021 04:15:00*8.76674*8.7642*8.76913*8.7631
07/09/2021 04:20:00*8.7642*8.76643*8.7678*8.7633
07/09/2021 04:25:00*8.76643*8.7601*8.7665*8.7592
07/09/2021 04:30:00*8.7601*8.76198*8.7632*8.75948
07/09/2021 04:35:00*8.76198*8.7522*8.7642*8.75129
07/09/2021 04:40:00*8.7522*8.7522*8.75854*8.75192
07/09/2021 04:45:00*8.7522*8.75292*8.75328*8.7487
07/09/2021 04:50:00*8.75292*8.7613*8.7621*8.75261
07/09/2021 04:55:00*8.7613*8.7602*8.7619*8.75595
07/09/2021 05:00:00*8.7602*8.7656*8.7673*8.7601
07/09/2021 05:05:00*8.7656*8.75876*8.7678*8.75781
07/09/2021 05:10:00*8.75876*8.76058*8.76117*8.75601
07/09/2021 05:15:00*8.76058*8.75351*8.76133*8.75335
07/09/2021 05:20:00*8.75351*8.7463*8.75409*8.74334
07/09/2021 05:25:00*8.7463*8.74633*8.7471*8.74067
07/09/2021 05:30:00*8.74633*8.7487*8.7487*8.74419
07/09/2021 05:35:00*8.7487*8.75481*8.75481*8.74548
07/09/2021 05:40:00*8.75481*8.75015*8.75853*8.74988
07/09/2021 05:45:00*8.75015*8.73835*8.75054*8.73835
07/09/2021 05:50:00*8.73835*8.74026*8.74323*8.73835
07/09/2021 05:55:00*8.74026*8.7309*8.7409*8.7309
07/09/2021 06:00:00*8.7309*8.7229*8.73121*8.7227
07/09/2021 06:05:00*8.7229*8.71701*8.72499*8.7165
07/09/2021 06:10:00*8.71701*8.7167*8.71805*8.71621
07/09/2021 06:15:00*8.7167*8.7181*8.71863*8.71624
07/09/2021 06:20:00*8.7181*8.72172*8.72511*8.71752
07/09/2021 06:25:00*8.72172*8.72*8.7225*8.7196
07/09/2021 06:30:00*8.72*8.72579*8.72579*8.7184
07/09/2021 06:35:00*8.72579*8.72348*8.7291*8.72258
07/09/2021 06:40:00*8.72348*8.721*8.7241*8.7204
07/09/2021 06:45:00*8.721*8.724*8.7241*8.71995
07/09/2021 06:50:00*8.724*8.721*8.7241*8.72073
07/09/2021 06:55:00*8.721*8.7201*8.721*8.7153
07/09/2021 07:00:00*8.7201*8.72451*8.7254*8.7196
07/09/2021 07:05:00*8.72451*8.7119*8.72567*8.7118
07/09/2021 07:10:00*8.7119*8.71626*8.7183*8.7117
07/09/2021 07:15:00*8.71626*8.7148*8.7177*8.71477
07/09/2021 07:20:00*8.7148*8.7113*8.7148*8.71
07/09/2021 07:25:00*8.7113*8.71139*8.71189*8.71
07/09/2021 07:30:00*8.71139*8.713*8.7145*8.71065
07/09/2021 07:35:00*8.713*8.71189*8.71477*8.70954
07/09/2021 07:40:00*8.71189*8.70732*8.71217*8.7073
07/09/2021 07:45:00*8.70732*8.70757*8.7115*8.70512
07/09/2021 07:50:00*8.70757*8.71021*8.71114*8.70541
07/09/2021 07:55:00*8.71021*8.7125*8.7162*8.70962
07/09/2021 08:00:00*8.7125*8.71562*8.71562*8.7118
07/09/2021 08:05:00*8.71562*8.71141*8.71752*8.709
07/09/2021 08:10:00*8.71141*8.71517*8.71531*8.71076
07/09/2021 08:15:00*8.71517*8.7143*8.7166*8.71316
07/09/2021 08:20:00*8.7143*8.7196*8.72096*8.7142
07/09/2021 08:25:00*8.7196*8.7145*8.7205*8.7141
07/09/2021 08:30:00*8.7145*8.71389*8.7188*8.711
07/09/2021 08:35:00*8.71389*8.70888*8.71958*8.7088
07/09/2021 08:40:00*8.70888*8.71139*8.7137*8.70886
07/09/2021 08:45:00*8.71139*8.71332*8.71401*8.7084
07/09/2021 08:50:00*8.71332*8.70434*8.71393*8.69753
07/09/2021 08:55:00*8.70434*8.7041*8.71001*8.7041
07/09/2021 09:00:00*8.7041*8.70388*8.7092*8.7016
07/09/2021 09:05:00*8.70388*8.70187*8.7067*8.699
07/09/2021 09:10:00*8.70187*8.70521*8.70521*8.69918
07/09/2021 09:15:00*8.70521*8.71389*8.71535*8.70369
07/09/2021 09:20:00*8.71389*8.71623*8.71783*8.7107
07/09/2021 09:25:00*8.71623*8.71858*8.72137*8.71623
07/09/2021 09:30:00*8.71858*8.711*8.71858*8.70804
07/09/2021 09:35:00*8.711*8.70876*8.71145*8.70679
07/09/2021 09:40:00*8.70876*8.70903*8.71167*8.70625
07/09/2021 09:45:00*8.70903*8.71041*8.7125*8.7067
07/09/2021 09:50:00*8.71041*8.71897*8.72061*8.70952
07/09/2021 09:55:00*8.71897*8.706*8.71897*8.70212
07/09/2021 10:00:00*8.706*8.70914*8.71033*8.7052
07/09/2021 10:05:00*8.70914*8.7058*8.71101*8.7042
07/09/2021 10:10:00*8.7058*8.70133*8.706*8.69986
07/09/2021 10:15:00*8.70133*8.70081*8.70282*8.70041
07/09/2021 10:20:00*8.70081*8.69565*8.70101*8.69511
07/09/2021 10:25:00*8.69565*8.69657*8.69684*8.695
07/09/2021 10:30:00*8.69657*8.69966*8.7014*8.6954
07/09/2021 10:35:00*8.69966*8.70155*8.70301*8.6986
07/09/2021 10:40:00*8.70155*8.7006*8.70156*8.6963
07/09/2021 10:45:00*8.7006*8.69632*8.70068*8.69538
07/09/2021 10:50:00*8.69632*8.69587*8.69782*8.69506
07/09/2021 10:55:00*8.69587*8.69534*8.69626*8.69388
07/09/2021 11:00:00*8.69534*8.695*8.704*8.6948
07/09/2021 11:05:00*8.695*8.69532*8.6958*8.6904
07/09/2021 11:10:00*8.69532*8.6945*8.6969*8.69229
07/09/2021 11:15:00*8.6945*8.69338*8.6953*8.6918
07/09/2021 11:20:00*8.69338*8.69046*8.6938*8.68966
07/09/2021 11:25:00*8.69046*8.6938*8.6972*8.68939
07/09/2021 11:30:00*8.6938*8.69975*8.6998*8.6938
07/09/2021 11:35:00*8.69975*8.70193*8.70589*8.69963
07/09/2021 11:40:00*8.70193*8.70126*8.70304*8.70096
07/09/2021 11:45:00*8.70126*8.70058*8.7017*8.70023
07/09/2021 11:50:00*8.70058*8.6992*8.7007*8.69893
07/09/2021 11:55:00*8.6992*8.6979*8.6992*8.6966
07/09/2021 12:00:00*8.6979*8.6997*8.7*8.6977
07/09/2021 12:05:00*8.6997*8.69648*8.6997*8.6952
07/09/2021 12:10:00*8.69648*8.6964*8.69724*8.69598
07/09/2021 12:15:00*8.6964*8.69614*8.6969*8.69526
07/09/2021 12:20:00*8.69614*8.69694*8.70041*8.6946
07/09/2021 12:25:00*8.69694*8.6963*8.6974*8.69612
07/09/2021 12:30:00*8.6963*8.69427*8.6967*8.69427
07/09/2021 12:35:00*8.69427*8.69426*8.6948*8.69389
07/09/2021 12:40:00*8.69426*8.693*8.6947*8.69239
07/09/2021 12:45:00*8.693*8.68849*8.6952*8.68849
07/09/2021 12:50:00*8.68849*8.6934*8.6966*8.6874
07/09/2021 12:55:00*8.6934*8.69382*8.6948*8.69327
07/09/2021 13:00:00*8.69382*8.6928*8.69474*8.69246
07/09/2021 13:05:00*8.6928*8.6908*8.6932*8.6896
07/09/2021 13:10:00*8.6908*8.69039*8.6918*8.68938
07/09/2021 13:15:00*8.69039*8.69114*8.6913*8.68973
07/09/2021 13:20:00*8.69114*8.6896*8.69127*8.6891
07/09/2021 13:25:00*8.6896*8.69185*8.69202*8.6896
07/09/2021 13:30:00*8.69185*8.6914*8.69241*8.6914
07/09/2021 13:35:00*8.6914*8.69111*8.6919*8.69071
07/09/2021 13:40:00*8.69111*8.69138*8.69217*8.69071
07/09/2021 13:45:00*8.69138*8.6913*8.6922*8.688
07/09/2021 13:50:00*8.6913*8.69091*8.6918*8.69074
07/09/2021 13:55:00*8.69091*8.6914*8.6915*8.69043
07/09/2021 14:00:00*8.6914*8.69067*8.6928*8.6906
07/09/2021 14:05:00*8.69067*8.6943*8.6943*8.68737
07/09/2021 14:10:00*8.6943*8.69491*8.6972*8.69324
07/09/2021 14:15:00*8.69491*8.69085*8.69491*8.6867
07/09/2021 14:20:00*8.69085*8.6891*8.6947*8.6882
07/09/2021 14:25:00*8.6891*8.6905*8.6926*8.68696
07/09/2021 14:30:00*8.6905*8.68715*8.6923*8.6867
07/09/2021 14:35:00*8.68715*8.6901*8.69101*8.68702
07/09/2021 14:40:00*8.6901*8.6865*8.6903*8.6811
07/09/2021 14:45:00*8.6865*8.6832*8.6883*8.6829
07/09/2021 14:50:00*8.6832*8.68554*8.68686*8.6832
07/09/2021 14:55:00*8.68554*8.6874*8.6875*8.68532
07/09/2021 15:00:00*8.6874*8.6827*8.6875*8.68111
07/09/2021 15:05:00*8.6827*8.6867*8.6893*8.68227
07/09/2021 15:10:00*8.6867*8.68351*8.6867*8.68202
07/09/2021 15:15:00*8.68351*8.6866*8.6871*8.68287
07/09/2021 15:20:00*8.6866*8.6806*8.6866*8.6802
07/09/2021 15:25:00*8.6806*8.6783*8.68072*8.6756
07/09/2021 15:30:00*8.6783*8.68095*8.682*8.6773
07/09/2021 15:35:00*8.68095*8.677*8.68108*8.677
07/09/2021 15:40:00*8.677*8.67423*8.6771*8.6732
07/09/2021 15:45:00*8.67423*8.6722*8.67434*8.6714
07/09/2021 15:50:00*8.6722*8.6723*8.67349*8.67181
07/09/2021 15:55:00*8.6723*8.66925*8.6723*8.66513
07/09/2021 16:00:00*8.66925*8.66771*8.66925*8.6653
07/09/2021 16:05:00*8.66771*8.6722*8.6726*8.66715
07/09/2021 16:10:00*8.6722*8.6756*8.6766*8.67038
07/09/2021 16:15:00*8.6756*8.6771*8.678*8.67323
07/09/2021 16:20:00*8.6771*8.6767*8.6778*8.66938
07/09/2021 16:25:00*8.6767*8.6763*8.67705*8.67087
07/09/2021 16:30:00*8.6763*8.67082*8.6777*8.66178
07/09/2021 16:35:00*8.67082*8.66865*8.6745*8.66698
07/09/2021 16:40:00*8.66865*8.6765*8.67681*8.66811
07/09/2021 16:45:00*8.6765*8.672*8.6766*8.66125
07/09/2021 16:50:00*8.672*8.6716*8.6726*8.66921
07/09/2021 16:55:00*8.6716*8.6749*8.675*8.6713
07/09/2021 17:00:00*8.6749*8.65495*8.6753*8.653
