07/07/2021 17:05:00*8.7175*8.693*8.7175*8.693
07/07/2021 17:10:00*8.693*8.69568*8.6958*8.693
07/07/2021 17:15:00*8.69568*8.69568*8.69568*8.69568
07/07/2021 17:20:00*8.69568*8.69568*8.69568*8.69568
07/07/2021 17:25:00*8.69568*8.69568*8.69568*8.69568
07/07/2021 17:30:00*8.69568*8.69642*8.69642*8.69568
07/07/2021 17:35:00*8.69642*8.69643*8.69643*8.69516
07/07/2021 17:40:00*8.69643*8.69637*8.69643*8.69576
07/07/2021 17:45:00*8.69637*8.69642*8.69642*8.69577
07/07/2021 17:50:00*8.69642*8.70936*8.70951*8.69489
07/07/2021 17:55:00*8.70936*8.70936*8.70936*8.70936
07/07/2021 18:00:00*8.70936*8.70936*8.70936*8.70936
07/07/2021 18:05:00*8.70936*8.72631*8.7266*8.70936
07/07/2021 18:10:00*8.72631*8.72668*8.727*8.72631
07/07/2021 18:15:00*8.72668*8.72707*8.72737*8.72666
07/07/2021 18:20:00*8.72707*8.72732*8.72732*8.72676
07/07/2021 18:25:00*8.72732*8.7269*8.72736*8.7266
07/07/2021 18:30:00*8.7269*8.72723*8.72776*8.72654
07/07/2021 18:35:00*8.72723*8.7266*8.72723*8.72595
07/07/2021 18:40:00*8.7266*8.72726*8.72738*8.7266
07/07/2021 18:45:00*8.72726*8.72686*8.72746*8.72658
07/07/2021 18:50:00*8.72686*8.72715*8.72761*8.72658
07/07/2021 18:55:00*8.72715*8.72723*8.72743*8.72658
07/07/2021 19:00:00*8.72723*8.72843*8.72843*8.72663
07/07/2021 19:05:00*8.72843*8.72689*8.72843*8.72672
07/07/2021 19:10:00*8.72689*8.72698*8.7285*8.72678
07/07/2021 19:15:00*8.72698*8.72786*8.7282*8.72678
07/07/2021 19:20:00*8.72786*8.72837*8.72856*8.72786
07/07/2021 19:25:00*8.72837*8.72759*8.72896*8.72759
07/07/2021 19:30:00*8.72759*8.7281*8.72821*8.7273
07/07/2021 19:35:00*8.7281*8.7277*8.72844*8.72738
07/07/2021 19:40:00*8.7277*8.72776*8.7281*8.72738
07/07/2021 19:45:00*8.72776*8.7295*8.7295*8.72776
07/07/2021 19:50:00*8.7295*8.7295*8.73048*8.72921
07/07/2021 19:55:00*8.7295*8.73299*8.73303*8.7295
07/07/2021 20:00:00*8.73299*8.73255*8.73299*8.73188
07/07/2021 20:05:00*8.73255*8.7319*8.7336*8.7288
07/07/2021 20:10:00*8.7319*8.7299*8.7322*8.7277
07/07/2021 20:15:00*8.7299*8.7282*8.7311*8.72758
07/07/2021 20:20:00*8.7282*8.7302*8.7311*8.7276
07/07/2021 20:25:00*8.7302*8.7294*8.7307*8.72849
07/07/2021 20:30:00*8.7294*8.729*8.73343*8.7286
07/07/2021 20:35:00*8.729*8.7299*8.7311*8.72805
07/07/2021 20:40:00*8.7299*8.7313*8.7332*8.7291
07/07/2021 20:45:00*8.7313*8.73122*8.732*8.7292
07/07/2021 20:50:00*8.73122*8.7342*8.7353*8.73079
07/07/2021 20:55:00*8.7342*8.7353*8.7369*8.7337
07/07/2021 21:00:00*8.7353*8.7345*8.7366*8.7335
07/07/2021 21:05:00*8.7345*8.7377*8.7388*8.7338
07/07/2021 21:10:00*8.7377*8.73818*8.7426*8.7364
07/07/2021 21:15:00*8.73818*8.7393*8.7425*8.73818
07/07/2021 21:20:00*8.7393*8.7408*8.7416*8.739
07/07/2021 21:25:00*8.7408*8.7387*8.7413*8.7387
07/07/2021 21:30:00*8.7387*8.7387*8.7394*8.7373
07/07/2021 21:35:00*8.7387*8.7375*8.7403*8.73648
07/07/2021 21:40:00*8.7375*8.7415*8.74267*8.73719
07/07/2021 21:45:00*8.7415*8.7412*8.74327*8.74
07/07/2021 21:50:00*8.7412*8.7478*8.7481*8.74101
07/07/2021 21:55:00*8.7478*8.7513*8.75428*8.7478
07/07/2021 22:00:00*8.7513*8.7521*8.7536*8.74993
07/07/2021 22:05:00*8.7521*8.74902*8.7522*8.749
07/07/2021 22:10:00*8.74902*8.74761*8.7499*8.74738
07/07/2021 22:15:00*8.74761*8.7486*8.7497*8.74761
07/07/2021 22:20:00*8.7486*8.7505*8.7518*8.74858
07/07/2021 22:25:00*8.7505*8.7521*8.7525*8.74939
07/07/2021 22:30:00*8.7521*8.7511*8.7524*8.7497
07/07/2021 22:35:00*8.7511*8.752*8.7527*8.7505
07/07/2021 22:40:00*8.752*8.7518*8.7526*8.75036
07/07/2021 22:45:00*8.7518*8.74995*8.7518*8.7491
07/07/2021 22:50:00*8.74995*8.74843*8.751*8.74806
07/07/2021 22:55:00*8.74843*8.7489*8.7494*8.74715
07/07/2021 23:00:00*8.7489*8.74671*8.7492*8.74621
07/07/2021 23:05:00*8.74671*8.74748*8.74857*8.7467
07/07/2021 23:10:00*8.74748*8.74567*8.74838*8.74506
07/07/2021 23:15:00*8.74567*8.74502*8.74597*8.74447
07/07/2021 23:20:00*8.74502*8.7459*8.7466*8.74502
07/07/2021 23:25:00*8.7459*8.7445*8.7459*8.7434
07/07/2021 23:30:00*8.7445*8.7464*8.7473*8.74397
07/07/2021 23:35:00*8.7464*8.746*8.7466*8.74493
07/07/2021 23:40:00*8.746*8.7445*8.746*8.7438
07/07/2021 23:45:00*8.7445*8.7441*8.745*8.74382
07/07/2021 23:50:00*8.7441*8.7442*8.7446*8.74335
07/07/2021 23:55:00*8.7442*8.74301*8.7442*8.74301
07/08/2021 00:00:00*8.74301*8.7446*8.74576*8.74217
07/08/2021 00:05:00*8.7446*8.74601*8.74887*8.74426
07/08/2021 00:10:00*8.74601*8.74552*8.7466*8.74546
07/08/2021 00:15:00*8.74552*8.74491*8.74632*8.74491
07/08/2021 00:20:00*8.74491*8.74576*8.74587*8.74491
07/08/2021 00:25:00*8.74576*8.74636*8.74636*8.74523
07/08/2021 00:30:00*8.74636*8.74903*8.74947*8.74606
07/08/2021 00:35:00*8.74903*8.75521*8.75749*8.74842
07/08/2021 00:40:00*8.75521*8.7552*8.75562*8.75499
07/08/2021 00:45:00*8.7552*8.75542*8.75624*8.7546
07/08/2021 00:50:00*8.75542*8.7551*8.75569*8.7551
07/08/2021 00:55:00*8.7551*8.75384*8.7554*8.75379
07/08/2021 01:00:00*8.75384*8.75356*8.75459*8.75314
07/08/2021 01:05:00*8.75356*8.75515*8.75531*8.75107
07/08/2021 01:10:00*8.75515*8.75582*8.75694*8.75435
07/08/2021 01:15:00*8.75582*8.75623*8.7567*8.75538
07/08/2021 01:20:00*8.75623*8.76041*8.76041*8.75394
07/08/2021 01:25:00*8.76041*8.76131*8.76192*8.75974
07/08/2021 01:30:00*8.76131*8.76018*8.76161*8.75972
07/08/2021 01:35:00*8.76018*8.76061*8.76147*8.75808
07/08/2021 01:40:00*8.76061*8.75828*8.7617*8.75828
07/08/2021 01:45:00*8.75828*8.75401*8.75828*8.7538
07/08/2021 01:50:00*8.75401*8.7451*8.75498*8.7451
07/08/2021 01:55:00*8.7451*8.74182*8.746*8.74085
07/08/2021 02:00:00*8.74182*8.7401*8.7425*8.7398
07/08/2021 02:05:00*8.7401*8.74265*8.74669*8.7401
07/08/2021 02:10:00*8.74265*8.75403*8.75456*8.74107
07/08/2021 02:15:00*8.75403*8.7514*8.75604*8.7492
07/08/2021 02:20:00*8.7514*8.75821*8.7593*8.7514
07/08/2021 02:25:00*8.75821*8.75549*8.76143*8.75549
07/08/2021 02:30:00*8.75549*8.75708*8.75762*8.75352
07/08/2021 02:35:00*8.75708*8.76695*8.76799*8.75708
07/08/2021 02:40:00*8.76695*8.76568*8.76932*8.76477
07/08/2021 02:45:00*8.76568*8.76415*8.76623*8.7633
07/08/2021 02:50:00*8.76415*8.76432*8.76589*8.7616
07/08/2021 02:55:00*8.76432*8.7682*8.76874*8.76387
07/08/2021 03:00:00*8.7682*8.771*8.77329*8.7661
07/08/2021 03:05:00*8.771*8.77871*8.77871*8.76832
07/08/2021 03:10:00*8.77871*8.76845*8.78161*8.76715
07/08/2021 03:15:00*8.76845*8.7647*8.77209*8.76263
07/08/2021 03:20:00*8.7647*8.77175*8.77231*8.7647
07/08/2021 03:25:00*8.77175*8.7737*8.77733*8.77118
07/08/2021 03:30:00*8.7737*8.7646*8.7737*8.76346
07/08/2021 03:35:00*8.7646*8.7724*8.77506*8.7646
07/08/2021 03:40:00*8.7724*8.77449*8.77516*8.76834
07/08/2021 03:45:00*8.77449*8.7806*8.78329*8.77449
07/08/2021 03:50:00*8.7806*8.79503*8.79798*8.7805
07/08/2021 03:55:00*8.79503*8.78249*8.7956*8.78239
07/08/2021 04:00:00*8.78249*8.76546*8.78253*8.76529
07/08/2021 04:05:00*8.76546*8.77389*8.77415*8.76415
07/08/2021 04:10:00*8.77389*8.77467*8.77665*8.77022
07/08/2021 04:15:00*8.77467*8.77151*8.77988*8.77122
07/08/2021 04:20:00*8.77151*8.76984*8.77642*8.76924
07/08/2021 04:25:00*8.76984*8.7736*8.7789*8.76957
07/08/2021 04:30:00*8.7736*8.7765*8.77804*8.77193
07/08/2021 04:35:00*8.7765*8.78259*8.7833*8.77191
07/08/2021 04:40:00*8.78259*8.78421*8.78542*8.77991
07/08/2021 04:45:00*8.78421*8.79294*8.79543*8.784
07/08/2021 04:50:00*8.79294*8.78653*8.79457*8.78653
07/08/2021 04:55:00*8.78653*8.7933*8.795*8.7856
07/08/2021 05:00:00*8.7933*8.78403*8.7933*8.7804
07/08/2021 05:05:00*8.78403*8.78715*8.78958*8.78127
07/08/2021 05:10:00*8.78715*8.79465*8.79465*8.78715
07/08/2021 05:15:00*8.79465*8.79466*8.79732*8.7915
07/08/2021 05:20:00*8.79466*8.79768*8.79768*8.79402
07/08/2021 05:25:00*8.79768*8.80168*8.8046*8.7976
07/08/2021 05:30:00*8.80168*8.788*8.80193*8.7876
07/08/2021 05:35:00*8.788*8.7697*8.788*8.76743
07/08/2021 05:40:00*8.7697*8.7699*8.7703*8.7663
07/08/2021 05:45:00*8.7699*8.76084*8.7699*8.75832
07/08/2021 05:50:00*8.76084*8.75721*8.7611*8.75588
07/08/2021 05:55:00*8.75721*8.759*8.76188*8.75558
07/08/2021 06:00:00*8.759*8.7645*8.76634*8.75796
07/08/2021 06:05:00*8.7645*8.76577*8.77041*8.7639
07/08/2021 06:10:00*8.76577*8.7706*8.77227*8.76574
07/08/2021 06:15:00*8.7706*8.7739*8.77486*8.76794
07/08/2021 06:20:00*8.7739*8.78364*8.78364*8.77382
07/08/2021 06:25:00*8.78364*8.78994*8.79248*8.78364
07/08/2021 06:30:00*8.78994*8.7951*8.7952*8.78467
07/08/2021 06:35:00*8.7951*8.80529*8.80652*8.7951
07/08/2021 06:40:00*8.80529*8.81172*8.8129*8.80342
07/08/2021 06:45:00*8.81172*8.81405*8.81889*8.81135
07/08/2021 06:50:00*8.81405*8.80407*8.8143*8.80398
07/08/2021 06:55:00*8.80407*8.7959*8.80422*8.79449
07/08/2021 07:00:00*8.7959*8.78964*8.8008*8.78964
07/08/2021 07:05:00*8.78964*8.79099*8.79221*8.7827
07/08/2021 07:10:00*8.79099*8.77654*8.79428*8.77474
07/08/2021 07:15:00*8.77654*8.77726*8.7788*8.77371
07/08/2021 07:20:00*8.77726*8.77154*8.77739*8.77068
07/08/2021 07:25:00*8.77154*8.77517*8.77517*8.76871
07/08/2021 07:30:00*8.77517*8.77779*8.77987*8.77505
07/08/2021 07:35:00*8.77779*8.781*8.7866*8.7771
07/08/2021 07:40:00*8.781*8.79053*8.79254*8.781
07/08/2021 07:45:00*8.79053*8.78939*8.79125*8.7876
07/08/2021 07:50:00*8.78939*8.78604*8.78939*8.78395
07/08/2021 07:55:00*8.78604*8.78255*8.78689*8.78082
07/08/2021 08:00:00*8.78255*8.78741*8.78741*8.7791
07/08/2021 08:05:00*8.78741*8.7947*8.7947*8.78672
07/08/2021 08:10:00*8.7947*8.79793*8.79827*8.7928
07/08/2021 08:15:00*8.79793*8.79634*8.80396*8.79399
07/08/2021 08:20:00*8.79634*8.79262*8.79634*8.79028
07/08/2021 08:25:00*8.79262*8.79617*8.80136*8.79262
07/08/2021 08:30:00*8.79617*8.77227*8.79702*8.77227
07/08/2021 08:35:00*8.77227*8.7965*8.7973*8.77227
07/08/2021 08:40:00*8.7965*8.7889*8.8025*8.7889
07/08/2021 08:45:00*8.7889*8.79302*8.79325*8.78685
07/08/2021 08:50:00*8.79302*8.7789*8.7945*8.77694
07/08/2021 08:55:00*8.7789*8.79283*8.7933*8.7789
07/08/2021 09:00:00*8.79283*8.79*8.793*8.78454
07/08/2021 09:05:00*8.79*8.7858*8.79253*8.7855
07/08/2021 09:10:00*8.7858*8.78852*8.79294*8.7847
07/08/2021 09:15:00*8.78852*8.78324*8.7904*8.7808
07/08/2021 09:20:00*8.78324*8.7799*8.78324*8.77838
07/08/2021 09:25:00*8.7799*8.77906*8.78054*8.77725
07/08/2021 09:30:00*8.77906*8.77222*8.77934*8.77105
07/08/2021 09:35:00*8.77222*8.74882*8.77479*8.74868
07/08/2021 09:40:00*8.74882*8.76365*8.76981*8.74882
07/08/2021 09:45:00*8.76365*8.7738*8.7764*8.76072
07/08/2021 09:50:00*8.7738*8.7653*8.77726*8.7632
07/08/2021 09:55:00*8.7653*8.755*8.7688*8.7526
07/08/2021 10:00:00*8.755*8.7541*8.76022*8.75
07/08/2021 10:05:00*8.7541*8.7485*8.76652*8.7469
07/08/2021 10:10:00*8.7485*8.76877*8.76878*8.74781
07/08/2021 10:15:00*8.76877*8.767*8.76918*8.75765
07/08/2021 10:20:00*8.767*8.77691*8.78445*8.76458
07/08/2021 10:25:00*8.77691*8.7796*8.78647*8.77653
07/08/2021 10:30:00*8.7796*8.77446*8.78415*8.77278
07/08/2021 10:35:00*8.77446*8.7851*8.78689*8.77176
07/08/2021 10:40:00*8.7851*8.78358*8.78846*8.78021
07/08/2021 10:45:00*8.78358*8.77526*8.78471*8.77274
07/08/2021 10:50:00*8.77526*8.78716*8.78963*8.77518
07/08/2021 10:55:00*8.78716*8.78282*8.7914*8.77973
07/08/2021 11:00:00*8.78282*8.79979*8.8016*8.78198
07/08/2021 11:05:00*8.79979*8.7941*8.8018*8.79288
07/08/2021 11:10:00*8.7941*8.7772*8.7941*8.77626
07/08/2021 11:15:00*8.7772*8.77901*8.78138*8.77095
07/08/2021 11:20:00*8.77901*8.7807*8.7871*8.7782
07/08/2021 11:25:00*8.7807*8.7831*8.78498*8.77989
07/08/2021 11:30:00*8.7831*8.7725*8.7842*8.7696
07/08/2021 11:35:00*8.7725*8.77786*8.7802*8.7725
07/08/2021 11:40:00*8.77786*8.77579*8.78373*8.77511
07/08/2021 11:45:00*8.77579*8.77112*8.7768*8.7664
07/08/2021 11:50:00*8.77112*8.77067*8.77309*8.76321
07/08/2021 11:55:00*8.77067*8.7698*8.7721*8.76883
07/08/2021 12:00:00*8.7698*8.77727*8.7775*8.769
07/08/2021 12:05:00*8.77727*8.7763*8.77846*8.7752
07/08/2021 12:10:00*8.7763*8.77115*8.7772*8.76889
07/08/2021 12:15:00*8.77115*8.7689*8.773*8.76778
07/08/2021 12:20:00*8.7689*8.77191*8.773*8.76682
07/08/2021 12:25:00*8.77191*8.7751*8.77516*8.76998
07/08/2021 12:30:00*8.7751*8.7737*8.777*8.7718
07/08/2021 12:35:00*8.7737*8.7702*8.7743*8.76945
07/08/2021 12:40:00*8.7702*8.77*8.7708*8.76953
07/08/2021 12:45:00*8.77*8.77071*8.7726*8.76972
07/08/2021 12:50:00*8.77071*8.76885*8.77153*8.76847
07/08/2021 12:55:00*8.76885*8.76642*8.7691*8.76625
07/08/2021 13:00:00*8.76642*8.7666*8.76758*8.76609
07/08/2021 13:05:00*8.7666*8.7717*8.7734*8.76501
07/08/2021 13:10:00*8.7717*8.7791*8.7791*8.77008
07/08/2021 13:15:00*8.7791*8.7809*8.7813*8.7778
07/08/2021 13:20:00*8.7809*8.7863*8.7869*8.78087
07/08/2021 13:25:00*8.7863*8.79*8.7925*8.7863
07/08/2021 13:30:00*8.79*8.7927*8.79522*8.7895
07/08/2021 13:35:00*8.7927*8.79317*8.79486*8.7917
07/08/2021 13:40:00*8.79317*8.79791*8.79919*8.79317
07/08/2021 13:45:00*8.79791*8.7982*8.7988*8.7972
07/08/2021 13:50:00*8.7982*8.7991*8.7991*8.79727
07/08/2021 13:55:00*8.7991*8.80014*8.80031*8.79897
07/08/2021 14:00:00*8.80014*8.79871*8.8003*8.7987
07/08/2021 14:05:00*8.79871*8.7997*8.80335*8.79745
07/08/2021 14:10:00*8.7997*8.79526*8.8002*8.79495
07/08/2021 14:15:00*8.79526*8.79559*8.79673*8.7928
07/08/2021 14:20:00*8.79559*8.7978*8.7981*8.7945
07/08/2021 14:25:00*8.7978*8.7975*8.7982*8.79706
07/08/2021 14:30:00*8.7975*8.79838*8.7992*8.79744
07/08/2021 14:35:00*8.79838*8.7959*8.7992*8.7955
07/08/2021 14:40:00*8.7959*8.7928*8.79961*8.7926
07/08/2021 14:45:00*8.7928*8.79309*8.79407*8.79213
07/08/2021 14:50:00*8.79309*8.7924*8.79447*8.7922
07/08/2021 14:55:00*8.7924*8.7886*8.7924*8.78855
07/08/2021 15:00:00*8.7886*8.7929*8.79298*8.7866
07/08/2021 15:05:00*8.7929*8.79357*8.79433*8.7903
07/08/2021 15:10:00*8.79357*8.79578*8.79688*8.7907
07/08/2021 15:15:00*8.79578*8.7946*8.79578*8.7942
07/08/2021 15:20:00*8.7946*8.79499*8.79723*8.79439
07/08/2021 15:25:00*8.79499*8.79071*8.7951*8.7896
07/08/2021 15:30:00*8.79071*8.7891*8.7958*8.7891
07/08/2021 15:35:00*8.7891*8.786*8.7891*8.786
07/08/2021 15:40:00*8.786*8.78811*8.7889*8.78599
07/08/2021 15:45:00*8.78811*8.7943*8.7955*8.78811
07/08/2021 15:50:00*8.7943*8.7952*8.7953*8.79266
07/08/2021 15:55:00*8.7952*8.7921*8.7957*8.79155
07/08/2021 16:00:00*8.7921*8.78544*8.7923*8.78524
07/08/2021 16:05:00*8.78544*8.7881*8.7883*8.7847
07/08/2021 16:10:00*8.7881*8.7876*8.7891*8.78745
07/08/2021 16:15:00*8.7876*8.788*8.7884*8.78699
07/08/2021 16:20:00*8.788*8.7889*8.7889*8.78724
07/08/2021 16:25:00*8.7889*8.78824*8.7889*8.78759
07/08/2021 16:30:00*8.78824*8.7898*8.7901*8.78793
07/08/2021 16:35:00*8.7898*8.78983*8.79071*8.78855
07/08/2021 16:40:00*8.78983*8.7893*8.7907*8.7893
07/08/2021 16:45:00*8.7893*8.78839*8.7898*8.78801
07/08/2021 16:50:00*8.78839*8.7903*8.79062*8.7879
07/08/2021 16:55:00*8.7903*8.7882*8.7903*8.7877
07/08/2021 17:00:00*8.7882*8.78105*8.7882*8.77879
