07/06/2021 17:05:00*8.6954*8.6781*8.6954*8.6708
07/06/2021 17:10:00*8.6781*8.6892*8.6892*8.6718
07/06/2021 17:15:00*8.6892*8.6762*8.6892*8.676
07/06/2021 17:20:00*8.6762*8.6892*8.6892*8.6762
07/06/2021 17:25:00*8.6892*8.6892*8.6892*8.67209
07/06/2021 17:30:00*8.6892*8.6892*8.6892*8.6892
07/06/2021 17:35:00*8.6892*8.6892*8.6892*8.6892
07/06/2021 17:40:00*8.6892*8.6892*8.6892*8.6892
07/06/2021 17:45:00*8.6892*8.6775*8.6892*8.6775
07/06/2021 17:50:00*8.6775*8.6892*8.6892*8.6775
07/06/2021 17:55:00*8.6892*8.69*8.69*8.68763
07/06/2021 18:00:00*8.69*8.6901*8.6901*8.68718
07/06/2021 18:05:00*8.6901*8.70518*8.70518*8.6892
07/06/2021 18:10:00*8.70518*8.70724*8.70728*8.7004
07/06/2021 18:15:00*8.70724*8.70932*8.70975*8.70173
07/06/2021 18:20:00*8.70932*8.70295*8.7107*8.7018
07/06/2021 18:25:00*8.70295*8.70769*8.70769*8.70282
07/06/2021 18:30:00*8.70769*8.70709*8.70769*8.70493
07/06/2021 18:35:00*8.70709*8.71004*8.71081*8.70559
07/06/2021 18:40:00*8.71004*8.71039*8.71059*8.70781
07/06/2021 18:45:00*8.71039*8.70946*8.71126*8.70894
07/06/2021 18:50:00*8.70946*8.7098*8.71027*8.70919
07/06/2021 18:55:00*8.7098*8.70969*8.71063*8.70899
07/06/2021 19:00:00*8.70969*8.70663*8.70969*8.70608
07/06/2021 19:05:00*8.70663*8.7054*8.7075*8.70476
07/06/2021 19:10:00*8.7054*8.7062*8.7077*8.7039
07/06/2021 19:15:00*8.7062*8.7055*8.7066*8.70504
07/06/2021 19:20:00*8.7055*8.7041*8.7058*8.7041
07/06/2021 19:25:00*8.7041*8.7027*8.7043*8.7023
07/06/2021 19:30:00*8.7027*8.703*8.7036*8.702
07/06/2021 19:35:00*8.703*8.7026*8.7032*8.7015
07/06/2021 19:40:00*8.7026*8.7002*8.7026*8.6998
07/06/2021 19:45:00*8.7002*8.6987*8.7008*8.69791
07/06/2021 19:50:00*8.6987*8.7013*8.7013*8.6986
07/06/2021 19:55:00*8.7013*8.7011*8.7031*8.70058
07/06/2021 20:00:00*8.7011*8.7017*8.7023*8.7002
07/06/2021 20:05:00*8.7017*8.7035*8.7072*8.69811
07/06/2021 20:10:00*8.7035*8.7048*8.707*8.69877
07/06/2021 20:15:00*8.7048*8.7053*8.7082*8.69898
07/06/2021 20:20:00*8.7053*8.7109*8.7112*8.7046
07/06/2021 20:25:00*8.7109*8.7097*8.7114*8.70428
07/06/2021 20:30:00*8.7097*8.7078*8.7099*8.70754
07/06/2021 20:35:00*8.7078*8.7086*8.7087*8.70627
07/06/2021 20:40:00*8.7086*8.7052*8.7086*8.7048
07/06/2021 20:45:00*8.7052*8.7069*8.70845*8.7047
07/06/2021 20:50:00*8.7069*8.7102*8.7102*8.70637
07/06/2021 20:55:00*8.7102*8.7104*8.71087*8.7065
07/06/2021 21:00:00*8.7104*8.70788*8.7104*8.7068
07/06/2021 21:05:00*8.70788*8.71375*8.71408*8.70594
07/06/2021 21:10:00*8.71375*8.7134*8.7151*8.7122
07/06/2021 21:15:00*8.7134*8.7114*8.714*8.7102
07/06/2021 21:20:00*8.7114*8.7074*8.7117*8.70711
07/06/2021 21:25:00*8.7074*8.70775*8.7099*8.7065
07/06/2021 21:30:00*8.70775*8.71176*8.71224*8.70698
07/06/2021 21:35:00*8.71176*8.7108*8.71724*8.71013
07/06/2021 21:40:00*8.7108*8.71455*8.71856*8.71019
07/06/2021 21:45:00*8.71455*8.713*8.71624*8.7124
07/06/2021 21:50:00*8.713*8.71156*8.71361*8.71134
07/06/2021 21:55:00*8.71156*8.71317*8.71378*8.71147
07/06/2021 22:00:00*8.71317*8.71288*8.71447*8.71228
07/06/2021 22:05:00*8.71288*8.7134*8.71729*8.71242
07/06/2021 22:10:00*8.7134*8.71382*8.71398*8.71195
07/06/2021 22:15:00*8.71382*8.71501*8.71556*8.71234
07/06/2021 22:20:00*8.71501*8.71471*8.71528*8.71345
07/06/2021 22:25:00*8.71471*8.71626*8.71657*8.71439
07/06/2021 22:30:00*8.71626*8.71567*8.71745*8.71539
07/06/2021 22:35:00*8.71567*8.71634*8.71641*8.71532
07/06/2021 22:40:00*8.71634*8.71635*8.7169*8.71512
07/06/2021 22:45:00*8.71635*8.72233*8.72319*8.71527
07/06/2021 22:50:00*8.72233*8.72192*8.72261*8.72028
07/06/2021 22:55:00*8.72192*8.72242*8.72415*8.72045
07/06/2021 23:00:00*8.72242*8.72224*8.72353*8.71949
07/06/2021 23:05:00*8.72224*8.72158*8.7236*8.7195
07/06/2021 23:10:00*8.72158*8.7232*8.7243*8.72137
07/06/2021 23:15:00*8.7232*8.722*8.7241*8.722
07/06/2021 23:20:00*8.722*8.7201*8.723*8.71852
07/06/2021 23:25:00*8.7201*8.718*8.7204*8.7163
07/06/2021 23:30:00*8.718*8.7149*8.7186*8.7144
07/06/2021 23:35:00*8.7149*8.7146*8.7159*8.71405
07/06/2021 23:40:00*8.7146*8.7147*8.715*8.71359
07/06/2021 23:45:00*8.7147*8.7106*8.7148*8.7105
07/06/2021 23:50:00*8.7106*8.7089*8.7107*8.708
07/06/2021 23:55:00*8.7089*8.7073*8.709*8.70708
07/07/2021 00:00:00*8.7073*8.7083*8.7083*8.7065
07/07/2021 00:05:00*8.7083*8.7077*8.70896*8.7073
07/07/2021 00:10:00*8.7077*8.7074*8.708*8.7069
07/07/2021 00:15:00*8.7074*8.70713*8.7076*8.70677
07/07/2021 00:20:00*8.70713*8.70707*8.7073*8.70691
07/07/2021 00:25:00*8.70707*8.70625*8.70729*8.70625
07/07/2021 00:30:00*8.70625*8.7062*8.7067*8.70598
07/07/2021 00:35:00*8.7062*8.7076*8.7076*8.7062
07/07/2021 00:40:00*8.7076*8.7115*8.7115*8.7065
07/07/2021 00:45:00*8.7115*8.709*8.7115*8.7087
07/07/2021 00:50:00*8.709*8.711*8.7112*8.7084
07/07/2021 00:55:00*8.711*8.7136*8.7138*8.70982
07/07/2021 01:00:00*8.7136*8.7095*8.7136*8.70907
07/07/2021 01:05:00*8.7095*8.71131*8.71134*8.7093
07/07/2021 01:10:00*8.71131*8.70898*8.71153*8.70815
07/07/2021 01:15:00*8.70898*8.7048*8.7091*8.7047
07/07/2021 01:20:00*8.7048*8.7071*8.70786*8.704
07/07/2021 01:25:00*8.7071*8.7069*8.70801*8.7064
07/07/2021 01:30:00*8.7069*8.7066*8.7072*8.70592
07/07/2021 01:35:00*8.7066*8.7063*8.7068*8.70577
07/07/2021 01:40:00*8.7063*8.7057*8.7073*8.7049
07/07/2021 01:45:00*8.7057*8.6982*8.7064*8.69804
07/07/2021 01:50:00*8.6982*8.6971*8.6997*8.6964
07/07/2021 01:55:00*8.6971*8.6962*8.69836*8.69531
07/07/2021 02:00:00*8.6962*8.6956*8.69701*8.6944
07/07/2021 02:05:00*8.6956*8.70171*8.70331*8.6956
07/07/2021 02:10:00*8.70171*8.70387*8.70476*8.69848
07/07/2021 02:15:00*8.70387*8.6999*8.70512*8.6995
07/07/2021 02:20:00*8.6999*8.69907*8.70039*8.6966
07/07/2021 02:25:00*8.69907*8.6945*8.69907*8.6945
07/07/2021 02:30:00*8.6945*8.69388*8.69806*8.69372
07/07/2021 02:35:00*8.69388*8.69365*8.69659*8.69213
07/07/2021 02:40:00*8.69365*8.69177*8.69701*8.69127
07/07/2021 02:45:00*8.69177*8.69041*8.69181*8.6892
07/07/2021 02:50:00*8.69041*8.69245*8.69254*8.68955
07/07/2021 02:55:00*8.69245*8.69087*8.69269*8.68868
07/07/2021 03:00:00*8.69087*8.69113*8.69541*8.68941
07/07/2021 03:05:00*8.69113*8.68558*8.69113*8.68233
07/07/2021 03:10:00*8.68558*8.69667*8.69678*8.68508
07/07/2021 03:15:00*8.69667*8.691*8.69976*8.69079
07/07/2021 03:20:00*8.691*8.6818*8.69145*8.6786
07/07/2021 03:25:00*8.6818*8.68175*8.68356*8.6779
07/07/2021 03:30:00*8.68175*8.67448*8.68511*8.67448
07/07/2021 03:35:00*8.67448*8.68774*8.68793*8.67445
07/07/2021 03:40:00*8.68774*8.68471*8.69138*8.6831
07/07/2021 03:45:00*8.68471*8.68266*8.6856*8.67498
07/07/2021 03:50:00*8.68266*8.67786*8.68266*8.67344
07/07/2021 03:55:00*8.67786*8.67448*8.6802*8.67448
07/07/2021 04:00:00*8.67448*8.67814*8.68117*8.6726
07/07/2021 04:05:00*8.67814*8.67251*8.67875*8.66703
07/07/2021 04:10:00*8.67251*8.67194*8.67316*8.66915
07/07/2021 04:15:00*8.67194*8.6715*8.67232*8.67016
07/07/2021 04:20:00*8.6715*8.67376*8.67383*8.66891
07/07/2021 04:25:00*8.67376*8.67735*8.67801*8.6713
07/07/2021 04:30:00*8.67735*8.67606*8.68033*8.67546
07/07/2021 04:35:00*8.67606*8.6796*8.6797*8.67359
07/07/2021 04:40:00*8.6796*8.6896*8.69*8.67926
07/07/2021 04:45:00*8.6896*8.69272*8.69725*8.68575
07/07/2021 04:50:00*8.69272*8.692*8.69429*8.6908
07/07/2021 04:55:00*8.692*8.68821*8.6946*8.68806
07/07/2021 05:00:00*8.68821*8.68656*8.69175*8.68597
07/07/2021 05:05:00*8.68656*8.68425*8.68722*8.68204
07/07/2021 05:10:00*8.68425*8.68496*8.68673*8.6829
07/07/2021 05:15:00*8.68496*8.68961*8.68994*8.68496
07/07/2021 05:20:00*8.68961*8.6811*8.69041*8.6809
07/07/2021 05:25:00*8.6811*8.67724*8.68525*8.67645
07/07/2021 05:30:00*8.67724*8.67656*8.68004*8.67619
07/07/2021 05:35:00*8.67656*8.67245*8.67895*8.67133
07/07/2021 05:40:00*8.67245*8.67206*8.67455*8.67068
07/07/2021 05:45:00*8.67206*8.67697*8.6778*8.67196
07/07/2021 05:50:00*8.67697*8.67318*8.67855*8.67306
07/07/2021 05:55:00*8.67318*8.67282*8.67583*8.67229
07/07/2021 06:00:00*8.67282*8.67391*8.67589*8.67113
07/07/2021 06:05:00*8.67391*8.67706*8.68151*8.67391
07/07/2021 06:10:00*8.67706*8.67882*8.68026*8.67698
07/07/2021 06:15:00*8.67882*8.6834*8.6844*8.6784
07/07/2021 06:20:00*8.6834*8.68227*8.68487*8.6795
07/07/2021 06:25:00*8.68227*8.6786*8.68227*8.6756
07/07/2021 06:30:00*8.6786*8.67278*8.6786*8.67145
07/07/2021 06:35:00*8.67278*8.67822*8.68196*8.67278
07/07/2021 06:40:00*8.67822*8.67492*8.68103*8.67404
07/07/2021 06:45:00*8.67492*8.67423*8.67599*8.6693
07/07/2021 06:50:00*8.67423*8.67262*8.6747*8.66919
07/07/2021 06:55:00*8.67262*8.67402*8.67402*8.67056
07/07/2021 07:00:00*8.67402*8.66899*8.67523*8.6684
07/07/2021 07:05:00*8.66899*8.6757*8.67602*8.6683
07/07/2021 07:10:00*8.6757*8.67681*8.67849*8.67463
07/07/2021 07:15:00*8.67681*8.67668*8.67766*8.67242
07/07/2021 07:20:00*8.67668*8.67555*8.67768*8.67389
07/07/2021 07:25:00*8.67555*8.67738*8.67853*8.6747
07/07/2021 07:30:00*8.67738*8.67686*8.6777*8.67291
07/07/2021 07:35:00*8.67686*8.67577*8.68239*8.67576
07/07/2021 07:40:00*8.67577*8.67669*8.68052*8.67546
07/07/2021 07:45:00*8.67669*8.6699*8.6772*8.66973
07/07/2021 07:50:00*8.6699*8.67244*8.67288*8.66903
07/07/2021 07:55:00*8.67244*8.6637*8.67249*8.6637
07/07/2021 08:00:00*8.6637*8.6593*8.6637*8.659
07/07/2021 08:05:00*8.6593*8.65071*8.6631*8.64924
07/07/2021 08:10:00*8.65071*8.65127*8.65437*8.64959
07/07/2021 08:15:00*8.65127*8.66064*8.66072*8.64787
07/07/2021 08:20:00*8.66064*8.6734*8.67403*8.65961
07/07/2021 08:25:00*8.6734*8.66652*8.67593*8.66389
07/07/2021 08:30:00*8.66652*8.67464*8.67486*8.66411
07/07/2021 08:35:00*8.67464*8.68439*8.68876*8.6736
07/07/2021 08:40:00*8.68439*8.6792*8.6871*8.67665
07/07/2021 08:45:00*8.6792*8.67796*8.68318*8.67548
07/07/2021 08:50:00*8.67796*8.67914*8.68022*8.675
07/07/2021 08:55:00*8.67914*8.67709*8.68251*8.677
07/07/2021 09:00:00*8.67709*8.68567*8.69019*8.67709
07/07/2021 09:05:00*8.68567*8.68301*8.68737*8.68048
07/07/2021 09:10:00*8.68301*8.69148*8.69303*8.68024
07/07/2021 09:15:00*8.69148*8.69391*8.69391*8.68906
07/07/2021 09:20:00*8.69391*8.69079*8.69469*8.68891
07/07/2021 09:25:00*8.69079*8.68903*8.69121*8.6884
07/07/2021 09:30:00*8.68903*8.69142*8.69181*8.6881
07/07/2021 09:35:00*8.69142*8.68031*8.69241*8.67667
07/07/2021 09:40:00*8.68031*8.68148*8.68401*8.67474
07/07/2021 09:45:00*8.68148*8.68693*8.69318*8.68032
07/07/2021 09:50:00*8.68693*8.69162*8.69256*8.68435
07/07/2021 09:55:00*8.69162*8.69652*8.69699*8.69067
07/07/2021 10:00:00*8.69652*8.6938*8.69715*8.69254
07/07/2021 10:05:00*8.6938*8.71083*8.71083*8.6931
07/07/2021 10:10:00*8.71083*8.72054*8.72171*8.70531
07/07/2021 10:15:00*8.72054*8.71954*8.72169*8.71344
07/07/2021 10:20:00*8.71954*8.72405*8.72406*8.71759
07/07/2021 10:25:00*8.72405*8.73126*8.73382*8.72391
07/07/2021 10:30:00*8.73126*8.74817*8.74822*8.72933
07/07/2021 10:35:00*8.74817*8.744*8.7499*8.7418
07/07/2021 10:40:00*8.744*8.7394*8.744*8.73033
07/07/2021 10:45:00*8.7394*8.7383*8.74528*8.73728
07/07/2021 10:50:00*8.7383*8.7235*8.7394*8.72261
07/07/2021 10:55:00*8.7235*8.72507*8.73034*8.72134
07/07/2021 11:00:00*8.72507*8.72821*8.72922*8.72161
07/07/2021 11:05:00*8.72821*8.72351*8.72986*8.72327
07/07/2021 11:10:00*8.72351*8.73594*8.73632*8.72104
07/07/2021 11:15:00*8.73594*8.73819*8.74119*8.73446
07/07/2021 11:20:00*8.73819*8.73667*8.73961*8.73441
07/07/2021 11:25:00*8.73667*8.7429*8.7429*8.73667
07/07/2021 11:30:00*8.7429*8.74399*8.7464*8.74253
07/07/2021 11:35:00*8.74399*8.74355*8.74511*8.73538
07/07/2021 11:40:00*8.74355*8.73275*8.74355*8.73275
07/07/2021 11:45:00*8.73275*8.72963*8.73303*8.72963
07/07/2021 11:50:00*8.72963*8.73934*8.74052*8.72953
07/07/2021 11:55:00*8.73934*8.73938*8.73969*8.7321
07/07/2021 12:00:00*8.73938*8.73702*8.74079*8.733
07/07/2021 12:05:00*8.73702*8.73408*8.73712*8.73343
07/07/2021 12:10:00*8.73408*8.73489*8.7356*8.73243
07/07/2021 12:15:00*8.73489*8.73701*8.73937*8.7319
07/07/2021 12:20:00*8.73701*8.7367*8.7381*8.7357
07/07/2021 12:25:00*8.7367*8.73524*8.7367*8.73459
07/07/2021 12:30:00*8.73524*8.73317*8.73697*8.73317
07/07/2021 12:35:00*8.73317*8.73244*8.73639*8.7284
07/07/2021 12:40:00*8.73244*8.73355*8.7345*8.73244
07/07/2021 12:45:00*8.73355*8.7331*8.7344*8.7323
07/07/2021 12:50:00*8.7331*8.7309*8.7339*8.7309
07/07/2021 12:55:00*8.7309*8.73251*8.73292*8.7234
07/07/2021 13:00:00*8.73251*8.732*8.73397*8.7318
07/07/2021 13:05:00*8.732*8.7331*8.73372*8.72643
07/07/2021 13:10:00*8.7331*8.73361*8.73361*8.73245
07/07/2021 13:15:00*8.73361*8.7312*8.7343*8.73039
07/07/2021 13:20:00*8.7312*8.7312*8.73205*8.73053
07/07/2021 13:25:00*8.7312*8.7317*8.7317*8.7305
07/07/2021 13:30:00*8.7317*8.7323*8.7326*8.72967
07/07/2021 13:35:00*8.7323*8.7304*8.7326*8.7292
07/07/2021 13:40:00*8.7304*8.73072*8.7319*8.7301
07/07/2021 13:45:00*8.73072*8.7314*8.7321*8.7306
07/07/2021 13:50:00*8.7314*8.7298*8.7319*8.7297
07/07/2021 13:55:00*8.7298*8.7318*8.7322*8.7298
07/07/2021 14:00:00*8.7318*8.7323*8.7348*8.7312
07/07/2021 14:05:00*8.7323*8.71288*8.7423*8.71083
07/07/2021 14:10:00*8.71288*8.70794*8.7289*8.66653
07/07/2021 14:15:00*8.70794*8.71647*8.71822*8.69794
07/07/2021 14:20:00*8.71647*8.70926*8.72512*8.69902
07/07/2021 14:25:00*8.70926*8.72225*8.72457*8.70634
07/07/2021 14:30:00*8.72225*8.71505*8.72225*8.71136
07/07/2021 14:35:00*8.71505*8.72001*8.72448*8.71505
07/07/2021 14:40:00*8.72001*8.7262*8.72671*8.71993
07/07/2021 14:45:00*8.7262*8.72584*8.72638*8.72449
07/07/2021 14:50:00*8.72584*8.7252*8.7263*8.72369
07/07/2021 14:55:00*8.7252*8.72564*8.72614*8.72345
07/07/2021 15:00:00*8.72564*8.73094*8.73134*8.72458
07/07/2021 15:05:00*8.73094*8.72949*8.73401*8.72949
07/07/2021 15:10:00*8.72949*8.7307*8.7334*8.72829
07/07/2021 15:15:00*8.7307*8.7339*8.7367*8.7306
07/07/2021 15:20:00*8.7339*8.73469*8.73491*8.73125
07/07/2021 15:25:00*8.73469*8.7295*8.7348*8.7293
07/07/2021 15:30:00*8.7295*8.72829*8.7296*8.7273
07/07/2021 15:35:00*8.72829*8.72753*8.72874*8.7271
07/07/2021 15:40:00*8.72753*8.72812*8.72867*8.72753
07/07/2021 15:45:00*8.72812*8.7277*8.72927*8.71835
07/07/2021 15:50:00*8.7277*8.728*8.728*8.7259
07/07/2021 15:55:00*8.728*8.72739*8.728*8.72644
07/07/2021 16:00:00*8.72739*8.73539*8.7394*8.72739
07/07/2021 16:05:00*8.73539*8.73343*8.7381*8.7334
07/07/2021 16:10:00*8.73343*8.73219*8.73438*8.73123
07/07/2021 16:15:00*8.73219*8.73169*8.735*8.73081
07/07/2021 16:20:00*8.73169*8.73168*8.73314*8.73167
07/07/2021 16:25:00*8.73168*8.73602*8.7375*8.7316
07/07/2021 16:30:00*8.73602*8.735*8.73602*8.73378
07/07/2021 16:35:00*8.735*8.73437*8.73613*8.7328
07/07/2021 16:40:00*8.73437*8.73347*8.7352*8.73327
07/07/2021 16:45:00*8.73347*8.72729*8.73347*8.71065
07/07/2021 16:50:00*8.72729*8.7281*8.7328*8.72193
07/07/2021 16:55:00*8.7281*8.72265*8.7317*8.71945
07/07/2021 17:00:00*8.72265*8.7175*8.7328*8.71406
