07/05/2021 17:05:00*8.5575*8.55917*8.55917*8.5575
07/05/2021 17:10:00*8.55917*8.55917*8.55917*8.55917
07/05/2021 17:15:00*8.55917*8.561*8.56131*8.55917
07/05/2021 17:20:00*8.561*8.56302*8.56315*8.56095
07/05/2021 17:25:00*8.56302*8.56117*8.56302*8.56117
07/05/2021 17:30:00*8.56117*8.55891*8.56117*8.55891
07/05/2021 17:35:00*8.55891*8.5591*8.56481*8.55891
07/05/2021 17:40:00*8.5591*8.56048*8.56048*8.5591
07/05/2021 17:45:00*8.56048*8.56492*8.56506*8.55891
07/05/2021 17:50:00*8.56492*8.56695*8.56698*8.56478
07/05/2021 17:55:00*8.56695*8.56706*8.56754*8.56695
07/05/2021 18:00:00*8.56706*8.56708*8.5682*8.56706
07/05/2021 18:05:00*8.56708*8.56313*8.5671*8.5594
07/05/2021 18:10:00*8.56313*8.5627*8.56457*8.56031
07/05/2021 18:15:00*8.5627*8.5625*8.56294*8.56232
07/05/2021 18:20:00*8.5625*8.56208*8.56312*8.5609
07/05/2021 18:25:00*8.56208*8.56075*8.56343*8.55965
07/05/2021 18:30:00*8.56075*8.5648*8.5655*8.56019
07/05/2021 18:35:00*8.5648*8.5657*8.56631*8.5641
07/05/2021 18:40:00*8.5657*8.5635*8.5674*8.5632
07/05/2021 18:45:00*8.5635*8.5631*8.5646*8.5629
07/05/2021 18:50:00*8.5631*8.56207*8.5645*8.56177
07/05/2021 18:55:00*8.56207*8.56178*8.56215*8.56083
07/05/2021 19:00:00*8.56178*8.56167*8.56188*8.5609
07/05/2021 19:05:00*8.56167*8.561*8.56832*8.55946
07/05/2021 19:10:00*8.561*8.5609*8.5613*8.56006
07/05/2021 19:15:00*8.5609*8.5613*8.5619*8.56037
07/05/2021 19:20:00*8.5613*8.5599*8.5617*8.5599
07/05/2021 19:25:00*8.5599*8.5616*8.562*8.55959
07/05/2021 19:30:00*8.5616*8.5611*8.5621*8.5611
07/05/2021 19:35:00*8.5611*8.5604*8.5613*8.56012
07/05/2021 19:40:00*8.5604*8.5609*8.561*8.56022
07/05/2021 19:45:00*8.5609*8.5612*8.5613*8.56041
07/05/2021 19:50:00*8.5612*8.55969*8.5614*8.55968
07/05/2021 19:55:00*8.55969*8.5613*8.5618*8.55946
07/05/2021 20:00:00*8.5613*8.5616*8.563*8.56029
07/05/2021 20:05:00*8.5616*8.56189*8.5637*8.56064
07/05/2021 20:10:00*8.56189*8.55968*8.5629*8.55962
07/05/2021 20:15:00*8.55968*8.55894*8.5602*8.55857
07/05/2021 20:20:00*8.55894*8.5612*8.5612*8.55894
07/05/2021 20:25:00*8.5612*8.56111*8.5613*8.55976
07/05/2021 20:30:00*8.56111*8.5633*8.5633*8.5611
07/05/2021 20:35:00*8.5633*8.56191*8.5634*8.5611
07/05/2021 20:40:00*8.56191*8.56091*8.5629*8.56051
07/05/2021 20:45:00*8.56091*8.56139*8.5629*8.5609
07/05/2021 20:50:00*8.56139*8.56045*8.56173*8.56038
07/05/2021 20:55:00*8.56045*8.56127*8.56187*8.56034
07/05/2021 21:00:00*8.56127*8.5627*8.5627*8.56006
07/05/2021 21:05:00*8.5627*8.56187*8.56384*8.56143
07/05/2021 21:10:00*8.56187*8.56256*8.56262*8.56144
07/05/2021 21:15:00*8.56256*8.5641*8.5644*8.56256
07/05/2021 21:20:00*8.5641*8.5629*8.5644*8.5623
07/05/2021 21:25:00*8.5629*8.5629*8.56319*8.56232
07/05/2021 21:30:00*8.5629*8.5621*8.56304*8.5614
07/05/2021 21:35:00*8.5621*8.56165*8.5639*8.56136
07/05/2021 21:40:00*8.56165*8.56092*8.5627*8.55963
07/05/2021 21:45:00*8.56092*8.5641*8.5688*8.56067
07/05/2021 21:50:00*8.5641*8.56413*8.5669*8.5635
07/05/2021 21:55:00*8.56413*8.55567*8.56416*8.55565
07/05/2021 22:00:00*8.55567*8.5571*8.5571*8.55489
07/05/2021 22:05:00*8.5571*8.55596*8.5571*8.55374
07/05/2021 22:10:00*8.55596*8.55581*8.55642*8.55538
07/05/2021 22:15:00*8.55581*8.55365*8.55581*8.55262
07/05/2021 22:20:00*8.55365*8.5541*8.5541*8.55274
07/05/2021 22:25:00*8.5541*8.55447*8.5545*8.55358
07/05/2021 22:30:00*8.55447*8.55544*8.55551*8.5536
07/05/2021 22:35:00*8.55544*8.5539*8.5558*8.5539
07/05/2021 22:40:00*8.5539*8.55478*8.55541*8.5539
07/05/2021 22:45:00*8.55478*8.5551*8.55526*8.5543
07/05/2021 22:50:00*8.5551*8.5536*8.5551*8.5536
07/05/2021 22:55:00*8.5536*8.55318*8.5544*8.55278
07/05/2021 23:00:00*8.55318*8.55153*8.55332*8.55143
07/05/2021 23:05:00*8.55153*8.55094*8.5526*8.55069
07/05/2021 23:10:00*8.55094*8.55158*8.55237*8.55094
07/05/2021 23:15:00*8.55158*8.54981*8.55169*8.54972
07/05/2021 23:20:00*8.54981*8.55194*8.55232*8.5496
07/05/2021 23:25:00*8.55194*8.55182*8.55323*8.55151
07/05/2021 23:30:00*8.55182*8.55077*8.55205*8.55051
07/05/2021 23:35:00*8.55077*8.54992*8.55122*8.54948
07/05/2021 23:40:00*8.54992*8.55023*8.55109*8.54953
07/05/2021 23:45:00*8.55023*8.54905*8.55047*8.5489
07/05/2021 23:50:00*8.54905*8.54939*8.55015*8.5485
07/05/2021 23:55:00*8.54939*8.54894*8.55006*8.54888
07/06/2021 00:00:00*8.54894*8.54998*8.54998*8.54894
07/06/2021 00:05:00*8.54998*8.55014*8.5503*8.54903
07/06/2021 00:10:00*8.55014*8.54933*8.5504*8.5493
07/06/2021 00:15:00*8.54933*8.5497*8.54998*8.5492
07/06/2021 00:20:00*8.5497*8.55*8.55007*8.5491
07/06/2021 00:25:00*8.55*8.55016*8.55055*8.5497
07/06/2021 00:30:00*8.55016*8.54991*8.5512*8.54989
07/06/2021 00:35:00*8.54991*8.54759*8.5515*8.54755
07/06/2021 00:40:00*8.54759*8.5528*8.5531*8.54755
07/06/2021 00:45:00*8.5528*8.55504*8.55596*8.55126
07/06/2021 00:50:00*8.55504*8.55617*8.55617*8.55455
07/06/2021 00:55:00*8.55617*8.55371*8.55626*8.55368
07/06/2021 01:00:00*8.55371*8.5534*8.55549*8.5534
07/06/2021 01:05:00*8.5534*8.55244*8.5536*8.55097
07/06/2021 01:10:00*8.55244*8.5514*8.5528*8.5511
07/06/2021 01:15:00*8.5514*8.5482*8.5514*8.5481
07/06/2021 01:20:00*8.5482*8.5483*8.5494*8.5473
07/06/2021 01:25:00*8.5483*8.548*8.5484*8.54617
07/06/2021 01:30:00*8.548*8.5481*8.5484*8.54614
07/06/2021 01:35:00*8.5481*8.5468*8.5482*8.54612
07/06/2021 01:40:00*8.5468*8.5469*8.5485*8.5466
07/06/2021 01:45:00*8.5469*8.54668*8.548*8.5462
07/06/2021 01:50:00*8.54668*8.54643*8.5474*8.5459
07/06/2021 01:55:00*8.54643*8.54519*8.5476*8.54516
07/06/2021 02:00:00*8.54519*8.54162*8.54604*8.54084
07/06/2021 02:05:00*8.54162*8.5293*8.54337*8.52815
07/06/2021 02:10:00*8.5293*8.52429*8.53008*8.52359
07/06/2021 02:15:00*8.52429*8.52524*8.52678*8.52321
07/06/2021 02:20:00*8.52524*8.53135*8.5317*8.52452
07/06/2021 02:25:00*8.53135*8.53257*8.53389*8.53033
07/06/2021 02:30:00*8.53257*8.53055*8.53263*8.52901
07/06/2021 02:35:00*8.53055*8.53355*8.53463*8.53055
07/06/2021 02:40:00*8.53355*8.53561*8.53763*8.53296
07/06/2021 02:45:00*8.53561*8.53616*8.53787*8.53378
07/06/2021 02:50:00*8.53616*8.54069*8.54069*8.53509
07/06/2021 02:55:00*8.54069*8.53687*8.54149*8.53525
07/06/2021 03:00:00*8.53687*8.53922*8.54268*8.53687
07/06/2021 03:05:00*8.53922*8.54388*8.54482*8.53793
07/06/2021 03:10:00*8.54388*8.53603*8.54493*8.53544
07/06/2021 03:15:00*8.53603*8.54221*8.54257*8.53585
07/06/2021 03:20:00*8.54221*8.54511*8.54566*8.54029
07/06/2021 03:25:00*8.54511*8.54361*8.54777*8.54361
07/06/2021 03:30:00*8.54361*8.54003*8.54405*8.53993
07/06/2021 03:35:00*8.54003*8.54177*8.54282*8.5389
07/06/2021 03:40:00*8.54177*8.54711*8.5477*8.54038
07/06/2021 03:45:00*8.54711*8.55546*8.5564*8.54711
07/06/2021 03:50:00*8.55546*8.55217*8.55698*8.54874
07/06/2021 03:55:00*8.55217*8.55309*8.55341*8.5483
07/06/2021 04:00:00*8.55309*8.55637*8.56146*8.55305
07/06/2021 04:05:00*8.55637*8.56202*8.5626*8.5538
07/06/2021 04:10:00*8.56202*8.56338*8.56698*8.5582
07/06/2021 04:15:00*8.56338*8.56724*8.5685*8.56258
07/06/2021 04:20:00*8.56724*8.57698*8.57734*8.56723
07/06/2021 04:25:00*8.57698*8.57914*8.58295*8.57117
07/06/2021 04:30:00*8.57914*8.58245*8.58274*8.57708
07/06/2021 04:35:00*8.58245*8.58554*8.58878*8.5822
07/06/2021 04:40:00*8.58554*8.58561*8.58719*8.58078
07/06/2021 04:45:00*8.58561*8.5862*8.5862*8.58013
07/06/2021 04:50:00*8.5862*8.58405*8.58893*8.58368
07/06/2021 04:55:00*8.58405*8.58484*8.58669*8.58379
07/06/2021 05:00:00*8.58484*8.58648*8.58698*8.58388
07/06/2021 05:05:00*8.58648*8.5869*8.58956*8.58393
07/06/2021 05:10:00*8.5869*8.58733*8.5886*8.58445
07/06/2021 05:15:00*8.58733*8.59395*8.5952*8.58668
07/06/2021 05:20:00*8.59395*8.6011*8.60399*8.59303
07/06/2021 05:25:00*8.6011*8.6*8.60156*8.59903
07/06/2021 05:30:00*8.6*8.60454*8.60461*8.5993
07/06/2021 05:35:00*8.60454*8.61425*8.61507*8.60448
07/06/2021 05:40:00*8.61425*8.60868*8.6168*8.6072
07/06/2021 05:45:00*8.60868*8.60795*8.60884*8.60342
07/06/2021 05:50:00*8.60795*8.60654*8.61148*8.60527
07/06/2021 05:55:00*8.60654*8.60535*8.60854*8.60531
07/06/2021 06:00:00*8.60535*8.60358*8.60743*8.60334
07/06/2021 06:05:00*8.60358*8.60535*8.6089*8.60358
07/06/2021 06:10:00*8.60535*8.6049*8.60624*8.60083
07/06/2021 06:15:00*8.6049*8.606*8.60658*8.60133
07/06/2021 06:20:00*8.606*8.6046*8.6062*8.60214
07/06/2021 06:25:00*8.6046*8.59572*8.6059*8.5943
07/06/2021 06:30:00*8.59572*8.60216*8.60316*8.59563
07/06/2021 06:35:00*8.60216*8.6026*8.6033*8.60058
07/06/2021 06:40:00*8.6026*8.60482*8.60545*8.60151
07/06/2021 06:45:00*8.60482*8.59995*8.60511*8.59962
07/06/2021 06:50:00*8.59995*8.60604*8.60612*8.59949
07/06/2021 06:55:00*8.60604*8.61005*8.6108*8.60492
07/06/2021 07:00:00*8.61005*8.6145*8.61864*8.61005
07/06/2021 07:05:00*8.6145*8.6123*8.6151*8.61202
07/06/2021 07:10:00*8.6123*8.61605*8.6166*8.61155
07/06/2021 07:15:00*8.61605*8.6124*8.61695*8.61198
07/06/2021 07:20:00*8.6124*8.61092*8.6125*8.60951
07/06/2021 07:25:00*8.61092*8.61044*8.61347*8.6098
07/06/2021 07:30:00*8.61044*8.60862*8.61142*8.60638
07/06/2021 07:35:00*8.60862*8.60961*8.61377*8.60841
07/06/2021 07:40:00*8.60961*8.61286*8.61336*8.6092
07/06/2021 07:45:00*8.61286*8.61762*8.61815*8.61159
07/06/2021 07:50:00*8.61762*8.6156*8.61845*8.6144
07/06/2021 07:55:00*8.6156*8.61729*8.6182*8.6148
07/06/2021 08:00:00*8.61729*8.6199*8.622*8.61729
07/06/2021 08:05:00*8.6199*8.61695*8.6201*8.61457
07/06/2021 08:10:00*8.61695*8.62977*8.63024*8.6166
07/06/2021 08:15:00*8.62977*8.62705*8.63315*8.62705
07/06/2021 08:20:00*8.62705*8.62555*8.62957*8.62517
07/06/2021 08:25:00*8.62555*8.62214*8.6279*8.62202
07/06/2021 08:30:00*8.62214*8.62291*8.6244*8.61985
07/06/2021 08:35:00*8.62291*8.62184*8.62337*8.61681
07/06/2021 08:40:00*8.62184*8.62237*8.62379*8.62001
07/06/2021 08:45:00*8.62237*8.6222*8.6256*8.61815
07/06/2021 08:50:00*8.6222*8.6284*8.63034*8.62162
07/06/2021 08:55:00*8.6284*8.63267*8.63497*8.62789
07/06/2021 09:00:00*8.63267*8.63928*8.64107*8.632
07/06/2021 09:05:00*8.63928*8.64035*8.6424*8.63623
07/06/2021 09:10:00*8.64035*8.65099*8.65232*8.64035
07/06/2021 09:15:00*8.65099*8.65218*8.65402*8.6502
07/06/2021 09:20:00*8.65218*8.6481*8.65245*8.64681
07/06/2021 09:25:00*8.6481*8.64735*8.6495*8.64463
07/06/2021 09:30:00*8.64735*8.6449*8.64833*8.64401
07/06/2021 09:35:00*8.6449*8.65241*8.6526*8.6407
07/06/2021 09:40:00*8.65241*8.6557*8.6557*8.6518
07/06/2021 09:45:00*8.6557*8.6557*8.6608*8.6547
07/06/2021 09:50:00*8.6557*8.64849*8.6559*8.6445
07/06/2021 09:55:00*8.64849*8.64124*8.6489*8.64124
07/06/2021 10:00:00*8.64124*8.63061*8.642*8.62558
07/06/2021 10:05:00*8.63061*8.64322*8.6434*8.63061
07/06/2021 10:10:00*8.64322*8.6452*8.64947*8.6417
07/06/2021 10:15:00*8.6452*8.64617*8.65543*8.64501
07/06/2021 10:20:00*8.64617*8.6589*8.6592*8.64617
07/06/2021 10:25:00*8.6589*8.66681*8.66681*8.65436
07/06/2021 10:30:00*8.66681*8.67516*8.67516*8.66338
07/06/2021 10:35:00*8.67516*8.68777*8.68859*8.67516
07/06/2021 10:40:00*8.68777*8.68249*8.69915*8.68211
07/06/2021 10:45:00*8.68249*8.6759*8.68438*8.67325
07/06/2021 10:50:00*8.6759*8.685*8.6864*8.67583
07/06/2021 10:55:00*8.685*8.69094*8.69639*8.68195
07/06/2021 11:00:00*8.69094*8.69237*8.6957*8.6892
07/06/2021 11:05:00*8.69237*8.69925*8.7028*8.6909
07/06/2021 11:10:00*8.69925*8.69655*8.70244*8.69538
07/06/2021 11:15:00*8.69655*8.71152*8.71152*8.6946
07/06/2021 11:20:00*8.71152*8.702*8.7172*8.70089
07/06/2021 11:25:00*8.702*8.70153*8.706*8.70095
07/06/2021 11:30:00*8.70153*8.68994*8.70259*8.6892
07/06/2021 11:35:00*8.68994*8.6957*8.69914*8.68948
07/06/2021 11:40:00*8.6957*8.6938*8.6965*8.6936
07/06/2021 11:45:00*8.6938*8.6956*8.6959*8.69025
07/06/2021 11:50:00*8.6956*8.70119*8.70176*8.6952
07/06/2021 11:55:00*8.70119*8.70173*8.7074*8.69683
07/06/2021 12:00:00*8.70173*8.70052*8.70704*8.69975
07/06/2021 12:05:00*8.70052*8.70767*8.70824*8.70037
07/06/2021 12:10:00*8.70767*8.7186*8.7193*8.70522
07/06/2021 12:15:00*8.7186*8.7197*8.7207*8.71616
07/06/2021 12:20:00*8.7197*8.71867*8.7197*8.71409
07/06/2021 12:25:00*8.71867*8.71746*8.72161*8.7161
07/06/2021 12:30:00*8.71746*8.7183*8.72073*8.7172
07/06/2021 12:35:00*8.7183*8.72085*8.7217*8.7178
07/06/2021 12:40:00*8.72085*8.71617*8.72302*8.71593
07/06/2021 12:45:00*8.71617*8.71121*8.7175*8.7102
07/06/2021 12:50:00*8.71121*8.7102*8.7124*8.7099
07/06/2021 12:55:00*8.7102*8.7087*8.7102*8.7068
07/06/2021 13:00:00*8.7087*8.7084*8.71211*8.7083
07/06/2021 13:05:00*8.7084*8.7071*8.7096*8.7067
07/06/2021 13:10:00*8.7071*8.7038*8.7071*8.7032
07/06/2021 13:15:00*8.7038*8.70127*8.7049*8.7007
07/06/2021 13:20:00*8.70127*8.70422*8.70464*8.70047
07/06/2021 13:25:00*8.70422*8.7013*8.70488*8.6992
07/06/2021 13:30:00*8.7013*8.69755*8.7018*8.69723
07/06/2021 13:35:00*8.69755*8.6996*8.7004*8.69755
07/06/2021 13:40:00*8.6996*8.69818*8.6996*8.6957
07/06/2021 13:45:00*8.69818*8.69084*8.69883*8.69067
07/06/2021 13:50:00*8.69084*8.6901*8.6929*8.6892
07/06/2021 13:55:00*8.6901*8.69011*8.69135*8.68954
07/06/2021 14:00:00*8.69011*8.6892*8.6907*8.6892
07/06/2021 14:05:00*8.6892*8.6892*8.69189*8.6892
07/06/2021 14:10:00*8.6892*8.69095*8.691*8.6892
07/06/2021 14:15:00*8.69095*8.693*8.6931*8.69038
07/06/2021 14:20:00*8.693*8.69487*8.69487*8.69289
07/06/2021 14:25:00*8.69487*8.69555*8.69556*8.69384
07/06/2021 14:30:00*8.69555*8.69389*8.69729*8.69366
07/06/2021 14:35:00*8.69389*8.69*8.69389*8.68944
07/06/2021 14:40:00*8.69*8.69016*8.6905*8.6892
07/06/2021 14:45:00*8.69016*8.6914*8.6923*8.68973
07/06/2021 14:50:00*8.6914*8.69173*8.6921*8.69027
07/06/2021 14:55:00*8.69173*8.69526*8.69541*8.68959
07/06/2021 15:00:00*8.69526*8.699*8.70006*8.69328
07/06/2021 15:05:00*8.699*8.69817*8.7037*8.6979
07/06/2021 15:10:00*8.69817*8.69738*8.69879*8.6963
07/06/2021 15:15:00*8.69738*8.69768*8.69814*8.69699
07/06/2021 15:20:00*8.69768*8.69869*8.70024*8.69753
07/06/2021 15:25:00*8.69869*8.69996*8.70077*8.6983
07/06/2021 15:30:00*8.69996*8.6968*8.69996*8.6968
07/06/2021 15:35:00*8.6968*8.69804*8.6981*8.69672
07/06/2021 15:40:00*8.69804*8.69563*8.6992*8.69504
07/06/2021 15:45:00*8.69563*8.69802*8.69837*8.6933
07/06/2021 15:50:00*8.69802*8.6967*8.69831*8.69614
07/06/2021 15:55:00*8.6967*8.70044*8.70076*8.69608
07/06/2021 16:00:00*8.70044*8.70279*8.7031*8.6992
07/06/2021 16:05:00*8.70279*8.6996*8.70279*8.69947
07/06/2021 16:10:00*8.6996*8.7005*8.7012*8.69893
07/06/2021 16:15:00*8.7005*8.701*8.7011*8.69915
07/06/2021 16:20:00*8.701*8.6992*8.701*8.6991
07/06/2021 16:25:00*8.6992*8.698*8.6992*8.69776
07/06/2021 16:30:00*8.698*8.69826*8.7014*8.69744
07/06/2021 16:35:00*8.69826*8.6974*8.69962*8.69699
07/06/2021 16:40:00*8.6974*8.7019*8.70303*8.6946
07/06/2021 16:45:00*8.7019*8.6995*8.7029*8.69723
07/06/2021 16:50:00*8.6995*8.7016*8.7016*8.69712
07/06/2021 16:55:00*8.7016*8.7009*8.7022*8.69895
07/06/2021 17:00:00*8.7009*8.6954*8.7019*8.69296
