07/04/2021 17:05:00*8.56855*8.59388*8.59388*8.56855
07/04/2021 17:10:00*8.59388*8.58967*8.59388*8.58299
07/04/2021 17:15:00*8.58967*8.59375*8.59454*8.582
07/04/2021 17:20:00*8.59375*8.5946*8.59462*8.5935
07/04/2021 17:25:00*8.5946*8.5946*8.5946*8.59435
07/04/2021 17:30:00*8.5946*8.59459*8.5946*8.59451
07/04/2021 17:35:00*8.59459*8.59384*8.59459*8.59332
07/04/2021 17:40:00*8.59384*8.59314*8.59384*8.59288
07/04/2021 17:45:00*8.59314*8.59274*8.59318*8.59268
07/04/2021 17:50:00*8.59274*8.59273*8.59306*8.59265
07/04/2021 17:55:00*8.59273*8.59271*8.59273*8.59248
07/04/2021 18:00:00*8.59271*8.59052*8.59271*8.58807
07/04/2021 18:05:00*8.59052*8.6026*8.60742*8.5807
07/04/2021 18:10:00*8.6026*8.59682*8.6043*8.58246
07/04/2021 18:15:00*8.59682*8.59027*8.59997*8.58998
07/04/2021 18:20:00*8.59027*8.59944*8.60118*8.58983
07/04/2021 18:25:00*8.59944*8.60331*8.604*8.59595
07/04/2021 18:30:00*8.60331*8.6*8.6059*8.596
07/04/2021 18:35:00*8.6*8.5997*8.6061*8.5982
07/04/2021 18:40:00*8.5997*8.6*8.60615*8.59932
07/04/2021 18:45:00*8.6*8.60676*8.61013*8.5998
07/04/2021 18:50:00*8.60676*8.6111*8.6111*8.60433
07/04/2021 18:55:00*8.6111*8.60597*8.6111*8.60496
07/04/2021 19:00:00*8.60597*8.6048*8.61366*8.6048
07/04/2021 19:05:00*8.6048*8.6057*8.60956*8.60393
07/04/2021 19:10:00*8.6057*8.6121*8.61387*8.60226
07/04/2021 19:15:00*8.6121*8.6113*8.6128*8.6065
07/04/2021 19:20:00*8.6113*8.6086*8.61255*8.60822
07/04/2021 19:25:00*8.6086*8.6097*8.6126*8.60707
07/04/2021 19:30:00*8.6097*8.6089*8.6121*8.60732
07/04/2021 19:35:00*8.6089*8.6089*8.6123*8.60776
07/04/2021 19:40:00*8.6089*8.6089*8.6132*8.60805
07/04/2021 19:45:00*8.6089*8.6086*8.6125*8.60734
07/04/2021 19:50:00*8.6086*8.6087*8.612*8.6079
07/04/2021 19:55:00*8.6087*8.6033*8.61052*8.60077
07/04/2021 20:00:00*8.6033*8.6077*8.61012*8.60057
07/04/2021 20:05:00*8.6077*8.61354*8.6147*8.6067
07/04/2021 20:10:00*8.61354*8.6112*8.6136*8.6093
07/04/2021 20:15:00*8.6112*8.608*8.61246*8.607
07/04/2021 20:20:00*8.608*8.6074*8.61271*8.6068
07/04/2021 20:25:00*8.6074*8.6079*8.60961*8.6054
07/04/2021 20:30:00*8.6079*8.6071*8.61174*8.60613
07/04/2021 20:35:00*8.6071*8.6064*8.6111*8.6059
07/04/2021 20:40:00*8.6064*8.61009*8.61013*8.6064
07/04/2021 20:45:00*8.61009*8.6078*8.61195*8.6073
07/04/2021 20:50:00*8.6078*8.6072*8.6084*8.6071
07/04/2021 20:55:00*8.6072*8.6082*8.6087*8.60625
07/04/2021 21:00:00*8.6082*8.6085*8.6101*8.6081
07/04/2021 21:05:00*8.6085*8.6101*8.6105*8.6078
07/04/2021 21:10:00*8.6101*8.61393*8.616*8.60931
07/04/2021 21:15:00*8.61393*8.61777*8.61812*8.61383
07/04/2021 21:20:00*8.61777*8.61329*8.61781*8.61322
07/04/2021 21:25:00*8.61329*8.6104*8.61329*8.60942
07/04/2021 21:30:00*8.6104*8.61072*8.61098*8.6078
07/04/2021 21:35:00*8.61072*8.6113*8.6119*8.61025
07/04/2021 21:40:00*8.6113*8.6101*8.613*8.6091
07/04/2021 21:45:00*8.6101*8.6104*8.6118*8.60897
07/04/2021 21:50:00*8.6104*8.6103*8.6121*8.60912
07/04/2021 21:55:00*8.6103*8.6101*8.6112*8.60971
07/04/2021 22:00:00*8.6101*8.6092*8.6106*8.6075
07/04/2021 22:05:00*8.6092*8.60976*8.6112*8.60841
07/04/2021 22:10:00*8.60976*8.61095*8.6115*8.60861
07/04/2021 22:15:00*8.61095*8.60892*8.61099*8.60892
07/04/2021 22:20:00*8.60892*8.61205*8.61212*8.60888
07/04/2021 22:25:00*8.61205*8.61584*8.61703*8.61133
07/04/2021 22:30:00*8.61584*8.61754*8.6182*8.61584
07/04/2021 22:35:00*8.61754*8.61696*8.61801*8.61518
07/04/2021 22:40:00*8.61696*8.616*8.61733*8.61583
07/04/2021 22:45:00*8.616*8.6158*8.61644*8.6144
07/04/2021 22:50:00*8.6158*8.61624*8.61644*8.61551
07/04/2021 22:55:00*8.61624*8.61549*8.61664*8.6153
07/04/2021 23:00:00*8.61549*8.6172*8.6186*8.6147
07/04/2021 23:05:00*8.6172*8.6157*8.6172*8.61502
07/04/2021 23:10:00*8.6157*8.61475*8.61576*8.61475
07/04/2021 23:15:00*8.61475*8.61463*8.61512*8.61395
07/04/2021 23:20:00*8.61463*8.6123*8.61463*8.6118
07/04/2021 23:25:00*8.6123*8.61*8.61242*8.60863
07/04/2021 23:30:00*8.61*8.6102*8.6107*8.6095
07/04/2021 23:35:00*8.6102*8.6104*8.6112*8.60882
07/04/2021 23:40:00*8.6104*8.6106*8.6124*8.61001
07/04/2021 23:45:00*8.6106*8.60894*8.6107*8.60888
07/04/2021 23:50:00*8.60894*8.609*8.6092*8.60837
07/04/2021 23:55:00*8.609*8.6086*8.61012*8.60848
07/05/2021 00:00:00*8.6086*8.6115*8.6118*8.6086
07/05/2021 00:05:00*8.6115*8.6127*8.6139*8.6114
07/05/2021 00:10:00*8.6127*8.6128*8.6128*8.61202
07/05/2021 00:15:00*8.6128*8.6128*8.613*8.61217
07/05/2021 00:20:00*8.6128*8.6125*8.61313*8.6115
07/05/2021 00:25:00*8.6125*8.6107*8.6127*8.6102
07/05/2021 00:30:00*8.6107*8.6097*8.6107*8.6095
07/05/2021 00:35:00*8.6097*8.6098*8.6101*8.60911
07/05/2021 00:40:00*8.6098*8.61*8.6101*8.6092
07/05/2021 00:45:00*8.61*8.61037*8.61079*8.60983
07/05/2021 00:50:00*8.61037*8.60888*8.61037*8.60888
07/05/2021 00:55:00*8.60888*8.6093*8.6093*8.60819
07/05/2021 01:00:00*8.6093*8.60884*8.6093*8.6085
07/05/2021 01:05:00*8.60884*8.61197*8.61207*8.60884
07/05/2021 01:10:00*8.61197*8.61679*8.61722*8.61151
07/05/2021 01:15:00*8.61679*8.61636*8.61742*8.61572
07/05/2021 01:20:00*8.61636*8.61518*8.61681*8.61518
07/05/2021 01:25:00*8.61518*8.61482*8.61548*8.61417
07/05/2021 01:30:00*8.61482*8.61333*8.61497*8.6106
07/05/2021 01:35:00*8.61333*8.61424*8.6145*8.6127
07/05/2021 01:40:00*8.61424*8.61234*8.616*8.61177
07/05/2021 01:45:00*8.61234*8.62013*8.6227*8.61212
07/05/2021 01:50:00*8.62013*8.6222*8.6234*8.6165
07/05/2021 01:55:00*8.6222*8.62366*8.62442*8.6161
07/05/2021 02:00:00*8.62366*8.62588*8.63466*8.6234
07/05/2021 02:05:00*8.62588*8.6241*8.62842*8.62338
07/05/2021 02:10:00*8.6241*8.61887*8.6248*8.61876
07/05/2021 02:15:00*8.61887*8.61356*8.61891*8.61234
07/05/2021 02:20:00*8.61356*8.6122*8.62031*8.61191
07/05/2021 02:25:00*8.6122*8.61786*8.6185*8.61115
07/05/2021 02:30:00*8.61786*8.6144*8.61998*8.613
07/05/2021 02:35:00*8.6144*8.60965*8.615*8.60811
07/05/2021 02:40:00*8.60965*8.60727*8.61004*8.60662
07/05/2021 02:45:00*8.60727*8.60516*8.60761*8.60505
07/05/2021 02:50:00*8.60516*8.60347*8.6057*8.6027
07/05/2021 02:55:00*8.60347*8.60274*8.60414*8.60127
07/05/2021 03:00:00*8.60274*8.60156*8.6054*8.601
07/05/2021 03:05:00*8.60156*8.59978*8.6036*8.5988
07/05/2021 03:10:00*8.59978*8.6106*8.6116*8.59972
07/05/2021 03:15:00*8.6106*8.61072*8.61086*8.60531
07/05/2021 03:20:00*8.61072*8.60519*8.61489*8.6051
07/05/2021 03:25:00*8.60519*8.59987*8.60652*8.5994
07/05/2021 03:30:00*8.59987*8.60367*8.6073*8.5992
07/05/2021 03:35:00*8.60367*8.60106*8.60635*8.60106
07/05/2021 03:40:00*8.60106*8.59586*8.60121*8.59525
07/05/2021 03:45:00*8.59586*8.59454*8.59939*8.59206
07/05/2021 03:50:00*8.59454*8.59201*8.59785*8.59143
07/05/2021 03:55:00*8.59201*8.59195*8.59524*8.59116
07/05/2021 04:00:00*8.59195*8.58524*8.59421*8.584
07/05/2021 04:05:00*8.58524*8.5949*8.59527*8.58506
07/05/2021 04:10:00*8.5949*8.5828*8.5962*8.5828
07/05/2021 04:15:00*8.5828*8.58118*8.58439*8.57769
07/05/2021 04:20:00*8.58118*8.579*8.583*8.5786
07/05/2021 04:25:00*8.579*8.58049*8.58325*8.5784
07/05/2021 04:30:00*8.58049*8.5803*8.58372*8.5797
07/05/2021 04:35:00*8.5803*8.58318*8.58466*8.5789
07/05/2021 04:40:00*8.58318*8.58455*8.5858*8.58261
07/05/2021 04:45:00*8.58455*8.57994*8.5848*8.57978
07/05/2021 04:50:00*8.57994*8.57764*8.58063*8.57764
07/05/2021 04:55:00*8.57764*8.5737*8.57777*8.57211
07/05/2021 05:00:00*8.5737*8.57678*8.5782*8.5735
07/05/2021 05:05:00*8.57678*8.57796*8.57906*8.5748
07/05/2021 05:10:00*8.57796*8.57534*8.57796*8.575
07/05/2021 05:15:00*8.57534*8.5757*8.57964*8.57486
07/05/2021 05:20:00*8.5757*8.57622*8.5778*8.57553
07/05/2021 05:25:00*8.57622*8.57937*8.58162*8.57622
07/05/2021 05:30:00*8.57937*8.57537*8.57957*8.57537
07/05/2021 05:35:00*8.57537*8.57512*8.57728*8.57459
07/05/2021 05:40:00*8.57512*8.57448*8.5753*8.57311
07/05/2021 05:45:00*8.57448*8.57163*8.57481*8.5687
07/05/2021 05:50:00*8.57163*8.57282*8.57425*8.57155
07/05/2021 05:55:00*8.57282*8.57509*8.5756*8.57072
07/05/2021 06:00:00*8.57509*8.57607*8.57695*8.57467
07/05/2021 06:05:00*8.57607*8.57455*8.57727*8.57313
07/05/2021 06:10:00*8.57455*8.57801*8.57805*8.57447
07/05/2021 06:15:00*8.57801*8.57399*8.57833*8.57389
07/05/2021 06:20:00*8.57399*8.58019*8.58019*8.57332
07/05/2021 06:25:00*8.58019*8.57912*8.58206*8.57912
07/05/2021 06:30:00*8.57912*8.57617*8.57915*8.57542
07/05/2021 06:35:00*8.57617*8.57392*8.5765*8.57361
07/05/2021 06:40:00*8.57392*8.57369*8.57538*8.57322
07/05/2021 06:45:00*8.57369*8.57239*8.57463*8.57181
07/05/2021 06:50:00*8.57239*8.57171*8.57361*8.56937
07/05/2021 06:55:00*8.57171*8.56987*8.5736*8.56925
07/05/2021 07:00:00*8.56987*8.573*8.57379*8.56987
07/05/2021 07:05:00*8.573*8.57217*8.57322*8.57126
07/05/2021 07:10:00*8.57217*8.56943*8.57224*8.56822
07/05/2021 07:15:00*8.56943*8.5694*8.56975*8.56749
07/05/2021 07:20:00*8.5694*8.57*8.57062*8.56804
07/05/2021 07:25:00*8.57*8.57128*8.57128*8.56896
07/05/2021 07:30:00*8.57128*8.57332*8.57397*8.5709
07/05/2021 07:35:00*8.57332*8.57349*8.57563*8.57309
07/05/2021 07:40:00*8.57349*8.5778*8.57929*8.57274
07/05/2021 07:45:00*8.5778*8.57885*8.58008*8.57752
07/05/2021 07:50:00*8.57885*8.57527*8.57885*8.5746
07/05/2021 07:55:00*8.57527*8.57524*8.57615*8.57434
07/05/2021 08:00:00*8.57524*8.56249*8.57524*8.562
07/05/2021 08:05:00*8.56249*8.57176*8.5737*8.56228
07/05/2021 08:10:00*8.57176*8.57271*8.57383*8.57132
07/05/2021 08:15:00*8.57271*8.5767*8.5771*8.57243
07/05/2021 08:20:00*8.5767*8.58116*8.58116*8.5767
07/05/2021 08:25:00*8.58116*8.57838*8.58166*8.57785
07/05/2021 08:30:00*8.57838*8.57641*8.57947*8.57529
07/05/2021 08:35:00*8.57641*8.57458*8.57641*8.57358
07/05/2021 08:40:00*8.57458*8.57287*8.57624*8.57166
07/05/2021 08:45:00*8.57287*8.57584*8.57767*8.57251
07/05/2021 08:50:00*8.57584*8.57821*8.57867*8.57418
07/05/2021 08:55:00*8.57821*8.57913*8.5802*8.57715
07/05/2021 09:00:00*8.57913*8.57804*8.57985*8.57653
07/05/2021 09:05:00*8.57804*8.57902*8.5812*8.57767
07/05/2021 09:10:00*8.57902*8.5743*8.57968*8.57397
07/05/2021 09:15:00*8.5743*8.57559*8.57564*8.57314
07/05/2021 09:20:00*8.57559*8.57869*8.58045*8.57559
07/05/2021 09:25:00*8.57869*8.58016*8.58193*8.57755
07/05/2021 09:30:00*8.58016*8.58154*8.5828*8.58016
07/05/2021 09:35:00*8.58154*8.57778*8.58269*8.57762
07/05/2021 09:40:00*8.57778*8.5797*8.58129*8.57664
07/05/2021 09:45:00*8.5797*8.5785*8.58084*8.57841
07/05/2021 09:50:00*8.5785*8.58096*8.58134*8.5785
07/05/2021 09:55:00*8.58096*8.58121*8.58183*8.58009
07/05/2021 10:00:00*8.58121*8.58313*8.58487*8.58121
07/05/2021 10:05:00*8.58313*8.58481*8.58664*8.58219
07/05/2021 10:10:00*8.58481*8.5867*8.5867*8.5811
07/05/2021 10:15:00*8.5867*8.5891*8.5902*8.58549
07/05/2021 10:20:00*8.5891*8.58664*8.5896*8.58664
07/05/2021 10:25:00*8.58664*8.58386*8.58719*8.58335
07/05/2021 10:30:00*8.58386*8.5848*8.58653*8.5837
07/05/2021 10:35:00*8.5848*8.58256*8.58524*8.582
07/05/2021 10:40:00*8.58256*8.582*8.58391*8.58157
07/05/2021 10:45:00*8.582*8.57987*8.5827*8.57976
07/05/2021 10:50:00*8.57987*8.57779*8.58093*8.57779
07/05/2021 10:55:00*8.57779*8.5714*8.57811*8.5708
07/05/2021 11:00:00*8.5714*8.5731*8.57465*8.5696
07/05/2021 11:05:00*8.5731*8.56865*8.57355*8.56829
07/05/2021 11:10:00*8.56865*8.55966*8.5688*8.55937
07/05/2021 11:15:00*8.55966*8.56585*8.56766*8.55966
07/05/2021 11:20:00*8.56585*8.56266*8.56881*8.56263
07/05/2021 11:25:00*8.56266*8.56344*8.5658*8.55638
07/05/2021 11:30:00*8.56344*8.56482*8.5655*8.56296
07/05/2021 11:35:00*8.56482*8.56553*8.5661*8.56445
07/05/2021 11:40:00*8.56553*8.5643*8.56742*8.56388
07/05/2021 11:45:00*8.5643*8.56137*8.5643*8.56065
07/05/2021 11:50:00*8.56137*8.56639*8.56639*8.56004
07/05/2021 11:55:00*8.56639*8.56523*8.56938*8.56494
07/05/2021 12:00:00*8.56523*8.56399*8.56523*8.56029
07/05/2021 12:05:00*8.56399*8.56379*8.56571*8.56271
07/05/2021 12:10:00*8.56379*8.56393*8.5658*8.56324
07/05/2021 12:15:00*8.56393*8.56354*8.56438*8.56321
07/05/2021 12:20:00*8.56354*8.5632*8.56508*8.5627
07/05/2021 12:25:00*8.5632*8.56207*8.56323*8.56114
07/05/2021 12:30:00*8.56207*8.56243*8.5646*8.5613
07/05/2021 12:35:00*8.56243*8.56318*8.5634*8.56221
07/05/2021 12:40:00*8.56318*8.5619*8.56318*8.56163
07/05/2021 12:45:00*8.5619*8.5613*8.5628*8.56034
07/05/2021 12:50:00*8.5613*8.5623*8.5627*8.5607
07/05/2021 12:55:00*8.5623*8.56206*8.5626*8.56167
07/05/2021 13:00:00*8.56206*8.5614*8.56206*8.56007
07/05/2021 13:05:00*8.5614*8.56213*8.56338*8.5614
07/05/2021 13:10:00*8.56213*8.56219*8.5637*8.56156
07/05/2021 13:15:00*8.56219*8.56201*8.56313*8.5619
07/05/2021 13:20:00*8.56201*8.56193*8.56326*8.56153
07/05/2021 13:25:00*8.56193*8.5615*8.56298*8.56137
07/05/2021 13:30:00*8.5615*8.56248*8.56281*8.56049
07/05/2021 13:35:00*8.56248*8.5624*8.56355*8.56099
07/05/2021 13:40:00*8.5624*8.56291*8.5634*8.56238
07/05/2021 13:45:00*8.56291*8.56123*8.56344*8.561
07/05/2021 13:50:00*8.56123*8.5624*8.5625*8.561
07/05/2021 13:55:00*8.5624*8.56158*8.56295*8.561
07/05/2021 14:00:00*8.56158*8.56086*8.56181*8.56051
07/05/2021 14:05:00*8.56086*8.56148*8.56276*8.5603
07/05/2021 14:10:00*8.56148*8.5609*8.56177*8.5602
07/05/2021 14:15:00*8.5609*8.5617*8.5617*8.5604
07/05/2021 14:20:00*8.5617*8.56166*8.56266*8.5613
07/05/2021 14:25:00*8.56166*8.5608*8.5618*8.5608
07/05/2021 14:30:00*8.5608*8.561*8.5613*8.5607
07/05/2021 14:35:00*8.561*8.5604*8.5612*8.56
07/05/2021 14:40:00*8.5604*8.56076*8.5612*8.5602
07/05/2021 14:45:00*8.56076*8.5606*8.5615*8.5601
07/05/2021 14:50:00*8.5606*8.5612*8.5616*8.56053
07/05/2021 14:55:00*8.5612*8.5614*8.5623*8.56067
07/05/2021 15:00:00*8.5614*8.56184*8.56361*8.56006
07/05/2021 15:05:00*8.56184*8.56069*8.56184*8.56028
07/05/2021 15:10:00*8.56069*8.5608*8.561*8.56042
07/05/2021 15:15:00*8.5608*8.56095*8.56103*8.56058
07/05/2021 15:20:00*8.56095*8.56223*8.56253*8.56086
07/05/2021 15:25:00*8.56223*8.56051*8.56231*8.55986
07/05/2021 15:30:00*8.56051*8.55876*8.56117*8.55841
07/05/2021 15:35:00*8.55876*8.56054*8.56123*8.55789
07/05/2021 15:40:00*8.56054*8.56056*8.56099*8.55967
07/05/2021 15:45:00*8.56056*8.56034*8.56066*8.56034
07/05/2021 15:50:00*8.56034*8.55885*8.56103*8.55812
07/05/2021 15:55:00*8.55885*8.55643*8.56537*8.55625
07/05/2021 16:00:00*8.55643*8.56223*8.56336*8.55604
07/05/2021 16:05:00*8.56223*8.56112*8.56688*8.55913
07/05/2021 16:10:00*8.56112*8.5592*8.56916*8.55729
07/05/2021 16:15:00*8.5592*8.55943*8.56019*8.55685
07/05/2021 16:20:00*8.55943*8.56116*8.5612*8.55595
07/05/2021 16:25:00*8.56116*8.56315*8.56315*8.56047
07/05/2021 16:30:00*8.56315*8.56128*8.56426*8.56105
07/05/2021 16:35:00*8.56128*8.56138*8.56509*8.56082
07/05/2021 16:40:00*8.56138*8.56312*8.56585*8.56108
07/05/2021 16:45:00*8.56312*8.56327*8.56666*8.562
07/05/2021 16:50:00*8.56327*8.56564*8.56716*8.56327
07/05/2021 16:55:00*8.56564*8.56322*8.56622*8.5623
07/05/2021 17:00:00*8.56322*8.5575*8.56322*8.5575
