07/01/2021 17:05:00*8.6191*8.6206*8.6211*8.61116
07/01/2021 17:10:00*8.6206*8.62088*8.62149*8.62027
07/01/2021 17:15:00*8.62088*8.6183*8.62102*8.6183
07/01/2021 17:20:00*8.6183*8.6184*8.62072*8.61813
07/01/2021 17:25:00*8.6184*8.6192*8.6192*8.6184
07/01/2021 17:30:00*8.6192*8.62132*8.62132*8.6191
07/01/2021 17:35:00*8.62132*8.6211*8.62156*8.62079
07/01/2021 17:40:00*8.6211*8.62132*8.62165*8.6211
07/01/2021 17:45:00*8.62132*8.62158*8.62158*8.62124
07/01/2021 17:50:00*8.62158*8.6216*8.62163*8.62135
07/01/2021 17:55:00*8.6216*8.62166*8.62208*8.62144
07/01/2021 18:00:00*8.62166*8.62239*8.62239*8.6171
07/01/2021 18:05:00*8.62239*8.62158*8.62245*8.62146
07/01/2021 18:10:00*8.62158*8.62249*8.62249*8.62153
07/01/2021 18:15:00*8.62249*8.62262*8.62295*8.62243
07/01/2021 18:20:00*8.62262*8.62411*8.6244*8.62262
07/01/2021 18:25:00*8.62411*8.62619*8.62621*8.62404
07/01/2021 18:30:00*8.62619*8.626*8.62694*8.62499
07/01/2021 18:35:00*8.626*8.62457*8.62655*8.6239
07/01/2021 18:40:00*8.62457*8.62283*8.62457*8.62269
07/01/2021 18:45:00*8.62283*8.62385*8.62407*8.62268
07/01/2021 18:50:00*8.62385*8.62391*8.62402*8.62314
07/01/2021 18:55:00*8.62391*8.6226*8.6242*8.6226
07/01/2021 19:00:00*8.6226*8.62342*8.62418*8.62184
07/01/2021 19:05:00*8.62342*8.6256*8.6273*8.62342
07/01/2021 19:10:00*8.6256*8.6256*8.6265*8.62488
07/01/2021 19:15:00*8.6256*8.6264*8.6268*8.6251
07/01/2021 19:20:00*8.6264*8.62656*8.62766*8.62582
07/01/2021 19:25:00*8.62656*8.627*8.62906*8.62504
07/01/2021 19:30:00*8.627*8.62687*8.6275*8.62567
07/01/2021 19:35:00*8.62687*8.62602*8.62845*8.62601
07/01/2021 19:40:00*8.62602*8.62613*8.62669*8.6256
07/01/2021 19:45:00*8.62613*8.625*8.62645*8.6246
07/01/2021 19:50:00*8.625*8.6254*8.62584*8.6247
07/01/2021 19:55:00*8.6254*8.62524*8.627*8.6251
07/01/2021 20:00:00*8.62524*8.62605*8.6269*8.62496
07/01/2021 20:05:00*8.62605*8.62789*8.62914*8.62438
07/01/2021 20:10:00*8.62789*8.62749*8.63043*8.6264
07/01/2021 20:15:00*8.62749*8.6272*8.628*8.6256
07/01/2021 20:20:00*8.6272*8.6264*8.6281*8.6254
07/01/2021 20:25:00*8.6264*8.6268*8.62842*8.6262
07/01/2021 20:30:00*8.6268*8.6263*8.6293*8.6262
07/01/2021 20:35:00*8.6263*8.6247*8.6263*8.62405
07/01/2021 20:40:00*8.6247*8.6245*8.625*8.6228
07/01/2021 20:45:00*8.6245*8.6225*8.6252*8.6221
07/01/2021 20:50:00*8.6225*8.6248*8.6254*8.62174
07/01/2021 20:55:00*8.6248*8.6258*8.6267*8.6243
07/01/2021 21:00:00*8.6258*8.627*8.6273*8.6258
07/01/2021 21:05:00*8.627*8.6272*8.6283*8.62599
07/01/2021 21:10:00*8.6272*8.62643*8.6278*8.62606
07/01/2021 21:15:00*8.62643*8.62608*8.62644*8.62519
07/01/2021 21:20:00*8.62608*8.6231*8.62608*8.6222
07/01/2021 21:25:00*8.6231*8.6248*8.625*8.6227
07/01/2021 21:30:00*8.6248*8.623*8.6251*8.6227
07/01/2021 21:35:00*8.623*8.6246*8.625*8.6225
07/01/2021 21:40:00*8.6246*8.6232*8.6246*8.6227
07/01/2021 21:45:00*8.6232*8.6241*8.6249*8.62276
07/01/2021 21:50:00*8.6241*8.62246*8.6256*8.62224
07/01/2021 21:55:00*8.62246*8.6239*8.62519*8.62246
07/01/2021 22:00:00*8.6239*8.6257*8.6262*8.62383
07/01/2021 22:05:00*8.6257*8.6264*8.628*8.6255
07/01/2021 22:10:00*8.6264*8.6277*8.6278*8.6264
07/01/2021 22:15:00*8.6277*8.62524*8.6278*8.62444
07/01/2021 22:20:00*8.62524*8.62578*8.6262*8.62464
07/01/2021 22:25:00*8.62578*8.62615*8.62629*8.62549
07/01/2021 22:30:00*8.62615*8.62644*8.6266*8.62578
07/01/2021 22:35:00*8.62644*8.62511*8.6268*8.62511
07/01/2021 22:40:00*8.62511*8.62466*8.62534*8.62392
07/01/2021 22:45:00*8.62466*8.6258*8.6258*8.6245
07/01/2021 22:50:00*8.6258*8.6252*8.6265*8.6252
07/01/2021 22:55:00*8.6252*8.62608*8.62651*8.6252
07/01/2021 23:00:00*8.62608*8.6261*8.62785*8.62511
07/01/2021 23:05:00*8.6261*8.6252*8.6264*8.62513
07/01/2021 23:10:00*8.6252*8.62645*8.62667*8.625
07/01/2021 23:15:00*8.62645*8.62647*8.62682*8.62572
07/01/2021 23:20:00*8.62647*8.62581*8.6267*8.62566
07/01/2021 23:25:00*8.62581*8.6255*8.6262*8.6248
07/01/2021 23:30:00*8.6255*8.62514*8.6259*8.62514
07/01/2021 23:35:00*8.62514*8.626*8.6266*8.62514
07/01/2021 23:40:00*8.626*8.62557*8.6261*8.62542
07/01/2021 23:45:00*8.62557*8.6253*8.6259*8.62506
07/01/2021 23:50:00*8.6253*8.62579*8.6263*8.62499
07/01/2021 23:55:00*8.62579*8.62593*8.62593*8.62579
07/02/2021 00:00:00*8.62593*8.62535*8.626*8.62469
07/02/2021 00:05:00*8.62535*8.62576*8.62584*8.62467
07/02/2021 00:10:00*8.62576*8.62503*8.62584*8.62503
07/02/2021 00:15:00*8.62503*8.62452*8.62525*8.62438
07/02/2021 00:20:00*8.62452*8.62474*8.62508*8.62438
07/02/2021 00:25:00*8.62474*8.6245*8.6249*8.6243
07/02/2021 00:30:00*8.6245*8.62539*8.62539*8.6243
07/02/2021 00:35:00*8.62539*8.625*8.62636*8.625
07/02/2021 00:40:00*8.625*8.62591*8.62591*8.6239
07/02/2021 00:45:00*8.62591*8.6231*8.62591*8.6227
07/02/2021 00:50:00*8.6231*8.6238*8.62437*8.6231
07/02/2021 00:55:00*8.6238*8.624*8.62414*8.6233
07/02/2021 01:00:00*8.624*8.62559*8.62585*8.62386
07/02/2021 01:05:00*8.62559*8.62401*8.62594*8.6235
07/02/2021 01:10:00*8.62401*8.62398*8.62434*8.6235
07/02/2021 01:15:00*8.62398*8.62351*8.6245*8.62351
07/02/2021 01:20:00*8.62351*8.6234*8.6238*8.62212
07/02/2021 01:25:00*8.6234*8.62343*8.6238*8.6223
07/02/2021 01:30:00*8.62343*8.62259*8.6237*8.62256
07/02/2021 01:35:00*8.62259*8.6226*8.62306*8.6223
07/02/2021 01:40:00*8.6226*8.6221*8.6241*8.6221
07/02/2021 01:45:00*8.6221*8.62372*8.6243*8.6221
07/02/2021 01:50:00*8.62372*8.62312*8.6238*8.62203
07/02/2021 01:55:00*8.62312*8.62481*8.62481*8.6231
07/02/2021 02:00:00*8.62481*8.6274*8.62869*8.6245
07/02/2021 02:05:00*8.6274*8.62901*8.63003*8.62706
07/02/2021 02:10:00*8.62901*8.62823*8.62974*8.62683
07/02/2021 02:15:00*8.62823*8.6291*8.6291*8.62803
07/02/2021 02:20:00*8.6291*8.63021*8.63036*8.62754
07/02/2021 02:25:00*8.63021*8.629*8.63393*8.62872
07/02/2021 02:30:00*8.629*8.62907*8.63244*8.62834
07/02/2021 02:35:00*8.62907*8.62705*8.63268*8.6262
07/02/2021 02:40:00*8.62705*8.62931*8.62931*8.62556
07/02/2021 02:45:00*8.62931*8.63251*8.6326*8.62787
07/02/2021 02:50:00*8.63251*8.63775*8.6383*8.63228
07/02/2021 02:55:00*8.63775*8.6377*8.6395*8.63649
07/02/2021 03:00:00*8.6377*8.63686*8.64026*8.63617
07/02/2021 03:05:00*8.63686*8.64227*8.64812*8.63648
07/02/2021 03:10:00*8.64227*8.6429*8.64433*8.6382
07/02/2021 03:15:00*8.6429*8.64814*8.64814*8.64125
07/02/2021 03:20:00*8.64814*8.64476*8.6493*8.64423
07/02/2021 03:25:00*8.64476*8.64124*8.64697*8.64057
07/02/2021 03:30:00*8.64124*8.63865*8.64382*8.63849
07/02/2021 03:35:00*8.63865*8.64233*8.64251*8.63766
07/02/2021 03:40:00*8.64233*8.65326*8.65326*8.64201
07/02/2021 03:45:00*8.65326*8.65278*8.65472*8.65131
07/02/2021 03:50:00*8.65278*8.65161*8.65465*8.6487
07/02/2021 03:55:00*8.65161*8.64949*8.65161*8.6468
07/02/2021 04:00:00*8.64949*8.65335*8.65455*8.64726
07/02/2021 04:05:00*8.65335*8.65008*8.65471*8.65
07/02/2021 04:10:00*8.65008*8.64969*8.65202*8.6457
07/02/2021 04:15:00*8.64969*8.6436*8.65013*8.6432
07/02/2021 04:20:00*8.6436*8.6435*8.6468*8.6425
07/02/2021 04:25:00*8.6435*8.64893*8.6494*8.64203
07/02/2021 04:30:00*8.64893*8.6472*8.65106*8.64708
07/02/2021 04:35:00*8.6472*8.646*8.64902*8.64375
07/02/2021 04:40:00*8.646*8.64692*8.64908*8.64259
07/02/2021 04:45:00*8.64692*8.64718*8.64738*8.64518
07/02/2021 04:50:00*8.64718*8.64965*8.65021*8.6457
07/02/2021 04:55:00*8.64965*8.6518*8.6526*8.64811
07/02/2021 05:00:00*8.6518*8.65716*8.65716*8.6518
07/02/2021 05:05:00*8.65716*8.65864*8.65885*8.6537
07/02/2021 05:10:00*8.65864*8.65829*8.66074*8.65733
07/02/2021 05:15:00*8.65829*8.66047*8.66212*8.65761
07/02/2021 05:20:00*8.66047*8.66241*8.66267*8.65916
07/02/2021 05:25:00*8.66241*8.66557*8.66702*8.66073
07/02/2021 05:30:00*8.66557*8.6735*8.67355*8.66512
07/02/2021 05:35:00*8.6735*8.67376*8.67454*8.67133
07/02/2021 05:40:00*8.67376*8.67005*8.67376*8.66975
07/02/2021 05:45:00*8.67005*8.66626*8.671*8.66535
07/02/2021 05:50:00*8.66626*8.66732*8.67058*8.66482
07/02/2021 05:55:00*8.66732*8.66679*8.6674*8.6635
07/02/2021 06:00:00*8.66679*8.6699*8.67094*8.66649
07/02/2021 06:05:00*8.6699*8.66823*8.67066*8.66617
07/02/2021 06:10:00*8.66823*8.66361*8.66823*8.66358
07/02/2021 06:15:00*8.66361*8.6596*8.66377*8.65856
07/02/2021 06:20:00*8.6596*8.66053*8.66404*8.65931
07/02/2021 06:25:00*8.66053*8.66322*8.66356*8.65877
07/02/2021 06:30:00*8.66322*8.65966*8.6653*8.65893
07/02/2021 06:35:00*8.65966*8.66081*8.6621*8.65791
07/02/2021 06:40:00*8.66081*8.6582*8.66174*8.65797
07/02/2021 06:45:00*8.6582*8.65681*8.65856*8.65559
07/02/2021 06:50:00*8.65681*8.66172*8.66412*8.65651
07/02/2021 06:55:00*8.66172*8.65891*8.6624*8.65876
07/02/2021 07:00:00*8.65891*8.6669*8.66799*8.65887
07/02/2021 07:05:00*8.6669*8.66092*8.66694*8.6608
07/02/2021 07:10:00*8.66092*8.65642*8.66236*8.65611
07/02/2021 07:15:00*8.65642*8.654*8.65884*8.65334
07/02/2021 07:20:00*8.654*8.6566*8.6567*8.6536
07/02/2021 07:25:00*8.6566*8.65571*8.65683*8.65321
07/02/2021 07:30:00*8.65571*8.6592*8.66179*8.6552
07/02/2021 07:35:00*8.6592*8.65877*8.6615*8.6579
07/02/2021 07:40:00*8.65877*8.6656*8.66568*8.6586
07/02/2021 07:45:00*8.6656*8.66395*8.66603*8.66341
07/02/2021 07:50:00*8.66395*8.66784*8.66887*8.66357
07/02/2021 07:55:00*8.66784*8.67062*8.67084*8.66582
07/02/2021 08:00:00*8.67062*8.66108*8.67062*8.65952
07/02/2021 08:05:00*8.66108*8.6641*8.66419*8.65751
07/02/2021 08:10:00*8.6641*8.66195*8.66626*8.66136
07/02/2021 08:15:00*8.66195*8.65757*8.66211*8.65757
07/02/2021 08:20:00*8.65757*8.6549*8.65836*8.6543
07/02/2021 08:25:00*8.6549*8.65542*8.65699*8.65411
07/02/2021 08:30:00*8.65542*8.66597*8.66762*8.65527
07/02/2021 08:35:00*8.66597*8.62311*8.67663*8.62272
07/02/2021 08:40:00*8.62311*8.62886*8.633*8.61448
07/02/2021 08:45:00*8.62886*8.62297*8.63536*8.61967
07/02/2021 08:50:00*8.62297*8.6382*8.6386*8.6228
07/02/2021 08:55:00*8.6382*8.62918*8.64238*8.62835
07/02/2021 09:00:00*8.62918*8.6241*8.63196*8.62234
07/02/2021 09:05:00*8.6241*8.6224*8.62417*8.61435
07/02/2021 09:10:00*8.6224*8.62096*8.6224*8.61561
07/02/2021 09:15:00*8.62096*8.6245*8.6248*8.61903
07/02/2021 09:20:00*8.6245*8.6143*8.625*8.61327
07/02/2021 09:25:00*8.6143*8.6236*8.6236*8.61407
07/02/2021 09:30:00*8.6236*8.6375*8.63797*8.622
07/02/2021 09:35:00*8.6375*8.638*8.6432*8.63275
07/02/2021 09:40:00*8.638*8.644*8.6474*8.6373
07/02/2021 09:45:00*8.644*8.64558*8.6514*8.64316
07/02/2021 09:50:00*8.64558*8.64766*8.64903*8.6409
07/02/2021 09:55:00*8.64766*8.64243*8.64966*8.64179
07/02/2021 10:00:00*8.64243*8.63436*8.64437*8.63343
07/02/2021 10:05:00*8.63436*8.64204*8.64308*8.63346
07/02/2021 10:10:00*8.64204*8.6483*8.6483*8.6409
07/02/2021 10:15:00*8.6483*8.64453*8.6491*8.64393
07/02/2021 10:20:00*8.64453*8.637*8.64745*8.6369
07/02/2021 10:25:00*8.637*8.63029*8.63931*8.6302
07/02/2021 10:30:00*8.63029*8.62691*8.63171*8.6258
07/02/2021 10:35:00*8.62691*8.63148*8.63279*8.626
07/02/2021 10:40:00*8.63148*8.63621*8.6399*8.63127
07/02/2021 10:45:00*8.63621*8.63787*8.63951*8.63531
07/02/2021 10:50:00*8.63787*8.64008*8.64008*8.63618
07/02/2021 10:55:00*8.64008*8.63405*8.64181*8.63363
07/02/2021 11:00:00*8.63405*8.6247*8.6343*8.6234
07/02/2021 11:05:00*8.6247*8.6267*8.62676*8.62204
07/02/2021 11:10:00*8.6267*8.62106*8.6267*8.62034
07/02/2021 11:15:00*8.62106*8.61768*8.62106*8.61235
07/02/2021 11:20:00*8.61768*8.61429*8.61811*8.61413
07/02/2021 11:25:00*8.61429*8.61882*8.61886*8.61251
07/02/2021 11:30:00*8.61882*8.61137*8.6196*8.61058
07/02/2021 11:35:00*8.61137*8.60942*8.61391*8.6084
07/02/2021 11:40:00*8.60942*8.60917*8.61217*8.6073
07/02/2021 11:45:00*8.60917*8.6104*8.61115*8.60917
07/02/2021 11:50:00*8.6104*8.61391*8.61534*8.60856
07/02/2021 11:55:00*8.61391*8.61114*8.61391*8.6101
07/02/2021 12:00:00*8.61114*8.6133*8.6134*8.61079
07/02/2021 12:05:00*8.6133*8.6124*8.6145*8.6112
07/02/2021 12:10:00*8.6124*8.61594*8.6166*8.61115
07/02/2021 12:15:00*8.61594*8.62103*8.6214*8.61544
07/02/2021 12:20:00*8.62103*8.61934*8.62188*8.6193
07/02/2021 12:25:00*8.61934*8.6195*8.62011*8.6193
07/02/2021 12:30:00*8.6195*8.6179*8.62*8.61759
07/02/2021 12:35:00*8.6179*8.6165*8.6182*8.6165
07/02/2021 12:40:00*8.6165*8.61573*8.6166*8.61562
07/02/2021 12:45:00*8.61573*8.61641*8.6175*8.61569
07/02/2021 12:50:00*8.61641*8.6147*8.61655*8.6133
07/02/2021 12:55:00*8.6147*8.6141*8.6153*8.61289
07/02/2021 13:00:00*8.6141*8.609*8.6141*8.6054
07/02/2021 13:05:00*8.609*8.6105*8.613*8.609
07/02/2021 13:10:00*8.6105*8.6083*8.6109*8.60686
07/02/2021 13:15:00*8.6083*8.60937*8.6125*8.6075
07/02/2021 13:20:00*8.60937*8.60691*8.6102*8.6056
07/02/2021 13:25:00*8.60691*8.60263*8.6075*8.60181
07/02/2021 13:30:00*8.60263*8.5999*8.60263*8.59882
07/02/2021 13:35:00*8.5999*8.59666*8.5999*8.59621
07/02/2021 13:40:00*8.59666*8.59493*8.5976*8.5944
07/02/2021 13:45:00*8.59493*8.59433*8.5965*8.59413
07/02/2021 13:50:00*8.59433*8.59291*8.5952*8.59285
07/02/2021 13:55:00*8.59291*8.59107*8.59315*8.58902
07/02/2021 14:00:00*8.59107*8.59084*8.59183*8.58987
07/02/2021 14:05:00*8.59084*8.58644*8.591*8.58628
07/02/2021 14:10:00*8.58644*8.58751*8.58872*8.58622
07/02/2021 14:15:00*8.58751*8.58307*8.58751*8.58225
07/02/2021 14:20:00*8.58307*8.59045*8.59146*8.58307
07/02/2021 14:25:00*8.59045*8.588*8.59152*8.58719
07/02/2021 14:30:00*8.588*8.5863*8.59033*8.586
07/02/2021 14:35:00*8.5863*8.58748*8.5882*8.58556
07/02/2021 14:40:00*8.58748*8.5858*8.5892*8.5845
07/02/2021 14:45:00*8.5858*8.5842*8.5871*8.5834
07/02/2021 14:50:00*8.5842*8.58513*8.58552*8.58332
07/02/2021 14:55:00*8.58513*8.58566*8.58735*8.58403
07/02/2021 15:00:00*8.58566*8.58946*8.5929*8.58519
07/02/2021 15:05:00*8.58946*8.59038*8.59219*8.5893
07/02/2021 15:10:00*8.59038*8.5888*8.59041*8.5888
07/02/2021 15:15:00*8.5888*8.5902*8.591*8.58864
07/02/2021 15:20:00*8.5902*8.5902*8.5908*8.58912
07/02/2021 15:25:00*8.5902*8.5902*8.5911*8.5899
07/02/2021 15:30:00*8.5902*8.5917*8.5924*8.5902
07/02/2021 15:35:00*8.5917*8.5921*8.5926*8.5906
07/02/2021 15:40:00*8.5921*8.59217*8.59253*8.59119
07/02/2021 15:45:00*8.59217*8.5934*8.5936*8.59182
07/02/2021 15:50:00*8.5934*8.59368*8.59436*8.59235
07/02/2021 15:55:00*8.59368*8.59378*8.59389*8.59237
07/02/2021 16:00:00*8.59378*8.59058*8.59378*8.59056
07/02/2021 16:05:00*8.59058*8.5908*8.59166*8.58976
07/02/2021 16:10:00*8.5908*8.59179*8.59247*8.59003
07/02/2021 16:15:00*8.59179*8.59026*8.59225*8.58961
07/02/2021 16:20:00*8.59026*8.5917*8.59182*8.58997
07/02/2021 16:25:00*8.5917*8.59027*8.59225*8.58945
07/02/2021 16:30:00*8.59027*8.59028*8.5919*8.58977
07/02/2021 16:35:00*8.59028*8.58976*8.59242*8.58942
07/02/2021 16:40:00*8.58976*8.591*8.59207*8.58921
07/02/2021 16:45:00*8.591*8.5931*8.5948*8.58945
07/02/2021 16:50:00*8.5931*8.5962*8.5962*8.58838
07/02/2021 16:55:00*8.5962*8.5962*8.5968*8.5915
07/02/2021 17:00:00*8.5962*8.56855*8.5965*8.56855
