06/30/2021 17:05:00*8.5956*8.59865*8.59865*8.5844
06/30/2021 17:10:00*8.59865*8.5984*8.6018*8.5982
06/30/2021 17:15:00*8.5984*8.5986*8.5991*8.5984
06/30/2021 17:20:00*8.5986*8.59829*8.5992*8.5982
06/30/2021 17:25:00*8.59829*8.5987*8.5999*8.5976
06/30/2021 17:30:00*8.5987*8.5998*8.60046*8.5987
06/30/2021 17:35:00*8.5998*8.5999*8.60042*8.5995
06/30/2021 17:40:00*8.5999*8.5995*8.5999*8.5994
06/30/2021 17:45:00*8.5995*8.5983*8.5995*8.5979
06/30/2021 17:50:00*8.5983*8.59647*8.5988*8.5955
06/30/2021 17:55:00*8.59647*8.59794*8.5987*8.59647
06/30/2021 18:00:00*8.59794*8.59589*8.5983*8.59524
06/30/2021 18:05:00*8.59589*8.6015*8.6035*8.59589
06/30/2021 18:10:00*8.6015*8.6027*8.6043*8.601
06/30/2021 18:15:00*8.6027*8.6036*8.6037*8.60048
06/30/2021 18:20:00*8.6036*8.60006*8.6057*8.59896
06/30/2021 18:25:00*8.60006*8.60003*8.60044*8.59878
06/30/2021 18:30:00*8.60003*8.5997*8.60036*8.59898
06/30/2021 18:35:00*8.5997*8.60061*8.60112*8.59918
06/30/2021 18:40:00*8.60061*8.60068*8.60145*8.5997
06/30/2021 18:45:00*8.60068*8.60269*8.60337*8.5997
06/30/2021 18:50:00*8.60269*8.6036*8.60433*8.60251
06/30/2021 18:55:00*8.6036*8.60332*8.60429*8.60286
06/30/2021 19:00:00*8.60332*8.60351*8.60426*8.6027
06/30/2021 19:05:00*8.60351*8.60258*8.60353*8.60215
06/30/2021 19:10:00*8.60258*8.60237*8.60334*8.60197
06/30/2021 19:15:00*8.60237*8.60672*8.60672*8.6019
06/30/2021 19:20:00*8.60672*8.60637*8.60719*8.60618
06/30/2021 19:25:00*8.60637*8.60637*8.60697*8.60598
06/30/2021 19:30:00*8.60637*8.60637*8.60673*8.60578
06/30/2021 19:35:00*8.60637*8.60628*8.60719*8.60578
06/30/2021 19:40:00*8.60628*8.60639*8.60699*8.60574
06/30/2021 19:45:00*8.60639*8.60698*8.60719*8.60618
06/30/2021 19:50:00*8.60698*8.60634*8.60717*8.60612
06/30/2021 19:55:00*8.60634*8.60635*8.60719*8.60599
06/30/2021 20:00:00*8.60635*8.60618*8.60719*8.60617
06/30/2021 20:05:00*8.60618*8.60628*8.60719*8.60599
06/30/2021 20:10:00*8.60628*8.6077*8.6082*8.60599
06/30/2021 20:15:00*8.6077*8.60736*8.6091*8.60707
06/30/2021 20:20:00*8.60736*8.60769*8.6085*8.6071
06/30/2021 20:25:00*8.60769*8.61079*8.61182*8.60712
06/30/2021 20:30:00*8.61079*8.61079*8.61079*8.60999
06/30/2021 20:35:00*8.61079*8.61122*8.61122*8.61019
06/30/2021 20:40:00*8.61122*8.6111*8.61179*8.61021
06/30/2021 20:45:00*8.6111*8.6111*8.6118*8.61051
06/30/2021 20:50:00*8.6111*8.6116*8.6131*8.61057
06/30/2021 20:55:00*8.6116*8.61984*8.62198*8.61071
06/30/2021 21:00:00*8.61984*8.6197*8.6206*8.61649
06/30/2021 21:05:00*8.6197*8.6156*8.6199*8.61391
06/30/2021 21:10:00*8.6156*8.6149*8.616*8.61316
06/30/2021 21:15:00*8.6149*8.615*8.616*8.6136
06/30/2021 21:20:00*8.615*8.6126*8.616*8.60942
06/30/2021 21:25:00*8.6126*8.6131*8.61433*8.6123
06/30/2021 21:30:00*8.6131*8.6134*8.61462*8.611
06/30/2021 21:35:00*8.6134*8.6107*8.6137*8.6098
06/30/2021 21:40:00*8.6107*8.6103*8.6119*8.60964
06/30/2021 21:45:00*8.6103*8.6119*8.6123*8.60967
06/30/2021 21:50:00*8.6119*8.614*8.6142*8.6116
06/30/2021 21:55:00*8.614*8.6117*8.6142*8.61098
06/30/2021 22:00:00*8.6117*8.6105*8.613*8.60863
06/30/2021 22:05:00*8.6105*8.6128*8.6137*8.6103
06/30/2021 22:10:00*8.6128*8.6125*8.6133*8.6111
06/30/2021 22:15:00*8.6125*8.6131*8.61377*8.6111
06/30/2021 22:20:00*8.6131*8.61406*8.61452*8.6128
06/30/2021 22:25:00*8.61406*8.61038*8.61444*8.60414
06/30/2021 22:30:00*8.61038*8.61362*8.6142*8.61002
06/30/2021 22:35:00*8.61362*8.61262*8.61412*8.6123
06/30/2021 22:40:00*8.61262*8.61133*8.61385*8.6111
06/30/2021 22:45:00*8.61133*8.614*8.61437*8.6112
06/30/2021 22:50:00*8.614*8.6128*8.614*8.61197
06/30/2021 22:55:00*8.6128*8.6127*8.61426*8.6125
06/30/2021 23:00:00*8.6127*8.6122*8.61326*8.6115
06/30/2021 23:05:00*8.6122*8.61473*8.61556*8.6119
06/30/2021 23:10:00*8.61473*8.6144*8.61638*8.6144
06/30/2021 23:15:00*8.6144*8.6145*8.6153*8.61329
06/30/2021 23:20:00*8.6145*8.61311*8.6148*8.6052
06/30/2021 23:25:00*8.61311*8.6187*8.61909*8.61311
06/30/2021 23:30:00*8.6187*8.61808*8.6193*8.61667
06/30/2021 23:35:00*8.61808*8.6137*8.61847*8.6137
06/30/2021 23:40:00*8.6137*8.61403*8.61473*8.61228
06/30/2021 23:45:00*8.61403*8.61456*8.6148*8.61317
06/30/2021 23:50:00*8.61456*8.61437*8.6151*8.61364
06/30/2021 23:55:00*8.61437*8.61497*8.61546*8.61379
07/01/2021 00:00:00*8.61497*8.61408*8.61538*8.61265
07/01/2021 00:05:00*8.61408*8.6148*8.6148*8.61366
07/01/2021 00:10:00*8.6148*8.61499*8.61563*8.61446
07/01/2021 00:15:00*8.61499*8.61466*8.61555*8.61443
07/01/2021 00:20:00*8.61466*8.6152*8.6154*8.61435
07/01/2021 00:25:00*8.6152*8.6151*8.61546*8.6145
07/01/2021 00:30:00*8.6151*8.616*8.61628*8.6151
07/01/2021 00:35:00*8.616*8.61738*8.61746*8.61589
07/01/2021 00:40:00*8.61738*8.61674*8.61751*8.6159
07/01/2021 00:45:00*8.61674*8.61615*8.61674*8.61543
07/01/2021 00:50:00*8.61615*8.61566*8.61615*8.6149
07/01/2021 00:55:00*8.61566*8.61559*8.61629*8.61515
07/01/2021 01:00:00*8.61559*8.61704*8.61704*8.61516
07/01/2021 01:05:00*8.61704*8.61827*8.61841*8.61695
07/01/2021 01:10:00*8.61827*8.61642*8.61835*8.61627
07/01/2021 01:15:00*8.61642*8.61639*8.6169*8.61611
07/01/2021 01:20:00*8.61639*8.6216*8.62352*8.61609
07/01/2021 01:25:00*8.6216*8.6223*8.62242*8.62028
07/01/2021 01:30:00*8.6223*8.62284*8.62289*8.62107
07/01/2021 01:35:00*8.62284*8.62412*8.62478*8.62262
07/01/2021 01:40:00*8.62412*8.62301*8.625*8.6227
07/01/2021 01:45:00*8.62301*8.623*8.6244*8.6227
07/01/2021 01:50:00*8.623*8.62332*8.6242*8.6228
07/01/2021 01:55:00*8.62332*8.6256*8.6263*8.62275
07/01/2021 02:00:00*8.6256*8.6244*8.62624*8.62433
07/01/2021 02:05:00*8.6244*8.6262*8.62819*8.6242
07/01/2021 02:10:00*8.6262*8.62452*8.62802*8.62376
07/01/2021 02:15:00*8.62452*8.62591*8.62714*8.62307
07/01/2021 02:20:00*8.62591*8.62535*8.62965*8.62435
07/01/2021 02:25:00*8.62535*8.6244*8.62635*8.62311
07/01/2021 02:30:00*8.6244*8.62371*8.62999*8.62369
07/01/2021 02:35:00*8.62371*8.62808*8.6284*8.62212
07/01/2021 02:40:00*8.62808*8.62696*8.62901*8.62552
07/01/2021 02:45:00*8.62696*8.6215*8.62703*8.62119
07/01/2021 02:50:00*8.6215*8.62327*8.6237*8.62054
07/01/2021 02:55:00*8.62327*8.6249*8.62709*8.62313
07/01/2021 03:00:00*8.6249*8.62415*8.6249*8.61569
07/01/2021 03:05:00*8.62415*8.60339*8.62518*8.60219
07/01/2021 03:10:00*8.60339*8.61109*8.6164*8.60339
07/01/2021 03:15:00*8.61109*8.6005*8.6112*8.5989
07/01/2021 03:20:00*8.6005*8.60426*8.60426*8.59821
07/01/2021 03:25:00*8.60426*8.60259*8.60826*8.6015
07/01/2021 03:30:00*8.60259*8.60797*8.60905*8.60259
07/01/2021 03:35:00*8.60797*8.60579*8.6085*8.60399
07/01/2021 03:40:00*8.60579*8.60736*8.60766*8.59958
07/01/2021 03:45:00*8.60736*8.60826*8.60945*8.60547
07/01/2021 03:50:00*8.60826*8.6082*8.61248*8.60669
07/01/2021 03:55:00*8.6082*8.60869*8.612*8.6075
07/01/2021 04:00:00*8.60869*8.61374*8.61374*8.60671
07/01/2021 04:05:00*8.61374*8.61199*8.6154*8.61147
07/01/2021 04:10:00*8.61199*8.61391*8.61744*8.61
07/01/2021 04:15:00*8.61391*8.61378*8.61463*8.60927
07/01/2021 04:20:00*8.61378*8.60723*8.61522*8.607
07/01/2021 04:25:00*8.60723*8.6133*8.6144*8.60598
07/01/2021 04:30:00*8.6133*8.61719*8.61779*8.6132
07/01/2021 04:35:00*8.61719*8.6173*8.62219*8.61641
07/01/2021 04:40:00*8.6173*8.6183*8.61957*8.61509
07/01/2021 04:45:00*8.6183*8.62017*8.62036*8.61752
07/01/2021 04:50:00*8.62017*8.61751*8.62017*8.61576
07/01/2021 04:55:00*8.61751*8.62485*8.62485*8.61655
07/01/2021 05:00:00*8.62485*8.62292*8.625*8.6209
07/01/2021 05:05:00*8.62292*8.62527*8.62659*8.62292
07/01/2021 05:10:00*8.62527*8.62978*8.63065*8.6243
07/01/2021 05:15:00*8.62978*8.62745*8.62978*8.6259
07/01/2021 05:20:00*8.62745*8.62804*8.62937*8.62674
07/01/2021 05:25:00*8.62804*8.62848*8.62926*8.62676
07/01/2021 05:30:00*8.62848*8.62753*8.62864*8.62691
07/01/2021 05:35:00*8.62753*8.62953*8.63078*8.62581
07/01/2021 05:40:00*8.62953*8.6306*8.63094*8.62542
07/01/2021 05:45:00*8.6306*8.63284*8.63637*8.63
07/01/2021 05:50:00*8.63284*8.6311*8.63348*8.62683
07/01/2021 05:55:00*8.6311*8.62779*8.6315*8.62652
07/01/2021 06:00:00*8.62779*8.628*8.62962*8.62515
07/01/2021 06:05:00*8.628*8.63356*8.63368*8.628
07/01/2021 06:10:00*8.63356*8.62785*8.63398*8.62777
07/01/2021 06:15:00*8.62785*8.63178*8.63233*8.62702
07/01/2021 06:20:00*8.63178*8.62932*8.63274*8.62843
07/01/2021 06:25:00*8.62932*8.63051*8.63327*8.62868
07/01/2021 06:30:00*8.63051*8.62917*8.63246*8.62701
07/01/2021 06:35:00*8.62917*8.62386*8.62928*8.62351
07/01/2021 06:40:00*8.62386*8.63058*8.63108*8.62386
07/01/2021 06:45:00*8.63058*8.63629*8.63666*8.6304
07/01/2021 06:50:00*8.63629*8.63311*8.63896*8.62898
07/01/2021 06:55:00*8.63311*8.63216*8.63857*8.63206
07/01/2021 07:00:00*8.63216*8.62229*8.63246*8.6212
07/01/2021 07:05:00*8.62229*8.61696*8.62412*8.6155
07/01/2021 07:10:00*8.61696*8.6191*8.62006*8.61669
07/01/2021 07:15:00*8.6191*8.61619*8.62013*8.61497
07/01/2021 07:20:00*8.61619*8.61274*8.61722*8.61163
07/01/2021 07:25:00*8.61274*8.61709*8.6185*8.61185
07/01/2021 07:30:00*8.61709*8.6134*8.61766*8.61253
07/01/2021 07:35:00*8.6134*8.61401*8.61511*8.60924
07/01/2021 07:40:00*8.61401*8.60615*8.61401*8.60406
07/01/2021 07:45:00*8.60615*8.5992*8.60723*8.5975
07/01/2021 07:50:00*8.5992*8.60227*8.60417*8.59916
07/01/2021 07:55:00*8.60227*8.60167*8.60297*8.60075
07/01/2021 08:00:00*8.60167*8.59285*8.60174*8.58626
07/01/2021 08:05:00*8.59285*8.59354*8.59761*8.59235
07/01/2021 08:10:00*8.59354*8.58504*8.59567*8.58296
07/01/2021 08:15:00*8.58504*8.5906*8.59376*8.58504
07/01/2021 08:20:00*8.5906*8.59542*8.59575*8.58974
07/01/2021 08:25:00*8.59542*8.59556*8.59748*8.5943
07/01/2021 08:30:00*8.59556*8.59706*8.6007*8.59512
07/01/2021 08:35:00*8.59706*8.5983*8.6049*8.59356
07/01/2021 08:40:00*8.5983*8.5953*8.6004*8.595
07/01/2021 08:45:00*8.5953*8.59619*8.5984*8.5945
07/01/2021 08:50:00*8.59619*8.59686*8.5988*8.5961
07/01/2021 08:55:00*8.59686*8.59408*8.59729*8.59189
07/01/2021 09:00:00*8.59408*8.5958*8.5961*8.5921
07/01/2021 09:05:00*8.5958*8.59555*8.59769*8.5906
07/01/2021 09:10:00*8.59555*8.59748*8.60003*8.5926
07/01/2021 09:15:00*8.59748*8.6037*8.60421*8.59598
07/01/2021 09:20:00*8.6037*8.5984*8.60455*8.5984
07/01/2021 09:25:00*8.5984*8.5987*8.599*8.595
07/01/2021 09:30:00*8.5987*8.6006*8.6021*8.59671
07/01/2021 09:35:00*8.6006*8.59802*8.6028*8.59802
07/01/2021 09:40:00*8.59802*8.5971*8.60032*8.5971
07/01/2021 09:45:00*8.5971*8.5987*8.60227*8.5963
07/01/2021 09:50:00*8.5987*8.59137*8.59874*8.5898
07/01/2021 09:55:00*8.59137*8.5927*8.59424*8.58945
07/01/2021 10:00:00*8.5927*8.5898*8.5932*8.58895
07/01/2021 10:05:00*8.5898*8.59384*8.59741*8.58866
07/01/2021 10:10:00*8.59384*8.59901*8.5996*8.5931
07/01/2021 10:15:00*8.59901*8.60778*8.60825*8.59776
07/01/2021 10:20:00*8.60778*8.6075*8.60943*8.60388
07/01/2021 10:25:00*8.6075*8.60424*8.6083*8.6022
07/01/2021 10:30:00*8.60424*8.60323*8.6068*8.6008
07/01/2021 10:35:00*8.60323*8.6088*8.6088*8.6028
07/01/2021 10:40:00*8.6088*8.6122*8.6132*8.60673
07/01/2021 10:45:00*8.6122*8.6068*8.6123*8.6035
07/01/2021 10:50:00*8.6068*8.6067*8.6079*8.60438
07/01/2021 10:55:00*8.6067*8.60328*8.6083*8.6023
07/01/2021 11:00:00*8.60328*8.60989*8.6111*8.60239
07/01/2021 11:05:00*8.60989*8.61187*8.61244*8.6086
07/01/2021 11:10:00*8.61187*8.61195*8.61245*8.60588
07/01/2021 11:15:00*8.61195*8.62881*8.62905*8.6117
07/01/2021 11:20:00*8.62881*8.63031*8.63132*8.6262
07/01/2021 11:25:00*8.63031*8.63367*8.63595*8.6243
07/01/2021 11:30:00*8.63367*8.62502*8.63436*8.6241
07/01/2021 11:35:00*8.62502*8.62267*8.62577*8.6176
07/01/2021 11:40:00*8.62267*8.618*8.62291*8.61474
07/01/2021 11:45:00*8.618*8.62188*8.6235*8.6172
07/01/2021 11:50:00*8.62188*8.61888*8.62205*8.61843
07/01/2021 11:55:00*8.61888*8.6136*8.61979*8.61355
07/01/2021 12:00:00*8.6136*8.61718*8.6175*8.6133
07/01/2021 12:05:00*8.61718*8.61884*8.62229*8.6166
07/01/2021 12:10:00*8.61884*8.61706*8.6189*8.61563
07/01/2021 12:15:00*8.61706*8.61612*8.61739*8.6144
07/01/2021 12:20:00*8.61612*8.6178*8.61796*8.61581
07/01/2021 12:25:00*8.6178*8.62216*8.6225*8.61728
07/01/2021 12:30:00*8.62216*8.6202*8.6224*8.61982
07/01/2021 12:35:00*8.6202*8.623*8.6239*8.61947
07/01/2021 12:40:00*8.623*8.62417*8.6249*8.623
07/01/2021 12:45:00*8.62417*8.62673*8.6286*8.6235
07/01/2021 12:50:00*8.62673*8.626*8.6274*8.6258
07/01/2021 12:55:00*8.626*8.622*8.627*8.6219
07/01/2021 13:00:00*8.622*8.6229*8.6253*8.6217
07/01/2021 13:05:00*8.6229*8.621*8.6236*8.62042
07/01/2021 13:10:00*8.621*8.6163*8.6218*8.6158
07/01/2021 13:15:00*8.6163*8.6188*8.619*8.6163
07/01/2021 13:20:00*8.6188*8.6191*8.6195*8.618
07/01/2021 13:25:00*8.6191*8.6206*8.621*8.6191
07/01/2021 13:30:00*8.6206*8.62254*8.62276*8.6201
07/01/2021 13:35:00*8.62254*8.62097*8.62295*8.62097
07/01/2021 13:40:00*8.62097*8.6178*8.62101*8.6166
07/01/2021 13:45:00*8.6178*8.6221*8.62356*8.61779
07/01/2021 13:50:00*8.6221*8.62209*8.62325*8.6197
07/01/2021 13:55:00*8.62209*8.6239*8.6241*8.62209
07/01/2021 14:00:00*8.6239*8.62563*8.62577*8.62353
07/01/2021 14:05:00*8.62563*8.62522*8.62563*8.6239
07/01/2021 14:10:00*8.62522*8.62518*8.62533*8.62442
07/01/2021 14:15:00*8.62518*8.6278*8.6279*8.6251
07/01/2021 14:20:00*8.6278*8.629*8.6294*8.6278
07/01/2021 14:25:00*8.629*8.62789*8.6335*8.6278
07/01/2021 14:30:00*8.62789*8.62805*8.6288*8.6273
07/01/2021 14:35:00*8.62805*8.62818*8.6289*8.628
07/01/2021 14:40:00*8.62818*8.6293*8.6293*8.62818
07/01/2021 14:45:00*8.6293*8.6272*8.6304*8.62682
07/01/2021 14:50:00*8.6272*8.62747*8.62814*8.6266
07/01/2021 14:55:00*8.62747*8.63018*8.6303*8.62744
07/01/2021 15:00:00*8.63018*8.63318*8.63355*8.62957
07/01/2021 15:05:00*8.63318*8.6316*8.6348*8.6316
07/01/2021 15:10:00*8.6316*8.6323*8.6336*8.6313
07/01/2021 15:15:00*8.6323*8.6309*8.63274*8.6308
07/01/2021 15:20:00*8.6309*8.6306*8.632*8.63034
07/01/2021 15:25:00*8.6306*8.6278*8.6308*8.6275
07/01/2021 15:30:00*8.6278*8.62801*8.62832*8.62455
07/01/2021 15:35:00*8.62801*8.6284*8.62871*8.62723
07/01/2021 15:40:00*8.6284*8.62916*8.62958*8.6282
07/01/2021 15:45:00*8.62916*8.6291*8.6301*8.62853
07/01/2021 15:50:00*8.6291*8.62867*8.6296*8.6284
07/01/2021 15:55:00*8.62867*8.6298*8.6299*8.62867
07/01/2021 16:00:00*8.6298*8.62587*8.6303*8.62494
07/01/2021 16:05:00*8.62587*8.6265*8.6269*8.6246
07/01/2021 16:10:00*8.6265*8.6264*8.6271*8.6261
07/01/2021 16:15:00*8.6264*8.6272*8.6276*8.6264
07/01/2021 16:20:00*8.6272*8.6267*8.6276*8.6267
07/01/2021 16:25:00*8.6267*8.6266*8.6273*8.62574
07/01/2021 16:30:00*8.6266*8.627*8.6273*8.6251
07/01/2021 16:35:00*8.627*8.62512*8.627*8.6251
07/01/2021 16:40:00*8.62512*8.6237*8.6264*8.62211
07/01/2021 16:45:00*8.6237*8.6241*8.6258*8.6224
07/01/2021 16:50:00*8.6241*8.62276*8.6253*8.62211
07/01/2021 16:55:00*8.62276*8.624*8.625*8.6211
07/01/2021 17:00:00*8.624*8.6191*8.624*8.6167
