06/29/2021 17:05:00*8.5502*8.5545*8.5548*8.5502
06/29/2021 17:10:00*8.5545*8.553*8.5548*8.5522
06/29/2021 17:15:00*8.553*8.5519*8.5531*8.5487
06/29/2021 17:20:00*8.5519*8.5516*8.5533*8.54926
06/29/2021 17:25:00*8.5516*8.55092*8.55161*8.54809
06/29/2021 17:30:00*8.55092*8.55092*8.55092*8.55092
06/29/2021 17:35:00*8.55092*8.5636*8.56362*8.55092
06/29/2021 17:40:00*8.5636*8.55256*8.5637*8.5513
06/29/2021 17:45:00*8.55256*8.55502*8.55512*8.55213
06/29/2021 17:50:00*8.55502*8.55309*8.55502*8.55272
06/29/2021 17:55:00*8.55309*8.55337*8.55502*8.55309
06/29/2021 18:00:00*8.55337*8.55353*8.55375*8.55073
06/29/2021 18:05:00*8.55353*8.55269*8.56079*8.55269
06/29/2021 18:10:00*8.55269*8.55356*8.55437*8.55269
06/29/2021 18:15:00*8.55356*8.55376*8.55585*8.5531
06/29/2021 18:20:00*8.55376*8.55376*8.55416*8.55272
06/29/2021 18:25:00*8.55376*8.55207*8.55426*8.5514
06/29/2021 18:30:00*8.55207*8.55197*8.55276*8.55141
06/29/2021 18:35:00*8.55197*8.55242*8.55328*8.55181
06/29/2021 18:40:00*8.55242*8.5532*8.55492*8.5524
06/29/2021 18:45:00*8.5532*8.5535*8.5548*8.55226
06/29/2021 18:50:00*8.5535*8.55305*8.55402*8.55224
06/29/2021 18:55:00*8.55305*8.55258*8.55421*8.55209
06/29/2021 19:00:00*8.55258*8.55295*8.55336*8.5516
06/29/2021 19:05:00*8.55295*8.55401*8.5554*8.55209
06/29/2021 19:10:00*8.55401*8.5544*8.5555*8.55333
06/29/2021 19:15:00*8.5544*8.554*8.5551*8.5522
06/29/2021 19:20:00*8.554*8.55872*8.55904*8.55294
06/29/2021 19:25:00*8.55872*8.55875*8.55937*8.5569
06/29/2021 19:30:00*8.55875*8.55903*8.5596*8.5584
06/29/2021 19:35:00*8.55903*8.55986*8.5602*8.55867
06/29/2021 19:40:00*8.55986*8.5601*8.56038*8.5593
06/29/2021 19:45:00*8.5601*8.55992*8.5604*8.55943
06/29/2021 19:50:00*8.55992*8.55824*8.56*8.5574
06/29/2021 19:55:00*8.55824*8.55751*8.55863*8.55682
06/29/2021 20:00:00*8.55751*8.55814*8.55825*8.55657
06/29/2021 20:05:00*8.55814*8.55626*8.55963*8.55402
06/29/2021 20:10:00*8.55626*8.55178*8.5568*8.5503
06/29/2021 20:15:00*8.55178*8.5505*8.55193*8.5501
06/29/2021 20:20:00*8.5505*8.5481*8.5511*8.5477
06/29/2021 20:25:00*8.5481*8.5498*8.5498*8.54798
06/29/2021 20:30:00*8.5498*8.5479*8.5502*8.5476
06/29/2021 20:35:00*8.5479*8.5519*8.5526*8.547
06/29/2021 20:40:00*8.5519*8.54996*8.55552*8.5491
06/29/2021 20:45:00*8.54996*8.54965*8.55063*8.5486
06/29/2021 20:50:00*8.54965*8.5513*8.55158*8.5482
06/29/2021 20:55:00*8.5513*8.5559*8.556*8.55088
06/29/2021 21:00:00*8.5559*8.5565*8.55791*8.5545
06/29/2021 21:05:00*8.5565*8.5567*8.5573*8.55429
06/29/2021 21:10:00*8.5567*8.5578*8.5581*8.5558
06/29/2021 21:15:00*8.5578*8.5573*8.5588*8.5564
06/29/2021 21:20:00*8.5573*8.5605*8.5606*8.5569
06/29/2021 21:25:00*8.5605*8.5599*8.5612*8.5587
06/29/2021 21:30:00*8.5599*8.559*8.5604*8.55825
06/29/2021 21:35:00*8.559*8.5586*8.5599*8.55784
06/29/2021 21:40:00*8.5586*8.5575*8.5591*8.55649
06/29/2021 21:45:00*8.5575*8.5557*8.5581*8.5547
06/29/2021 21:50:00*8.5557*8.5517*8.5557*8.5504
06/29/2021 21:55:00*8.5517*8.5527*8.5538*8.5515
06/29/2021 22:00:00*8.5527*8.5532*8.5538*8.5519
06/29/2021 22:05:00*8.5532*8.5522*8.5539*8.55135
06/29/2021 22:10:00*8.5522*8.553*8.553*8.55192
06/29/2021 22:15:00*8.553*8.5524*8.55379*8.5519
06/29/2021 22:20:00*8.5524*8.5504*8.5524*8.54897
06/29/2021 22:25:00*8.5504*8.5503*8.5507*8.5494
06/29/2021 22:30:00*8.5503*8.5517*8.5523*8.5503
06/29/2021 22:35:00*8.5517*8.5529*8.5531*8.55074
06/29/2021 22:40:00*8.5529*8.5527*8.5536*8.55153
06/29/2021 22:45:00*8.5527*8.5531*8.5534*8.5517
06/29/2021 22:50:00*8.5531*8.5536*8.5553*8.55273
06/29/2021 22:55:00*8.5536*8.5542*8.5544*8.553
06/29/2021 23:00:00*8.5542*8.5547*8.55547*8.5536
06/29/2021 23:05:00*8.5547*8.5563*8.557*8.5541
06/29/2021 23:10:00*8.5563*8.5596*8.5602*8.5557
06/29/2021 23:15:00*8.5596*8.558*8.5606*8.5576
06/29/2021 23:20:00*8.558*8.5584*8.5594*8.55778
06/29/2021 23:25:00*8.5584*8.5596*8.5596*8.55829
06/29/2021 23:30:00*8.5596*8.5587*8.5603*8.5582
06/29/2021 23:35:00*8.5587*8.5592*8.5594*8.5575
06/29/2021 23:40:00*8.5592*8.5576*8.5596*8.5569
06/29/2021 23:45:00*8.5576*8.5579*8.558*8.5562
06/29/2021 23:50:00*8.5579*8.5575*8.5587*8.5568
06/29/2021 23:55:00*8.5575*8.557*8.5582*8.5566
06/30/2021 00:00:00*8.557*8.55683*8.5575*8.55612
06/30/2021 00:05:00*8.55683*8.5575*8.55777*8.5564
06/30/2021 00:10:00*8.5575*8.55718*8.55756*8.55543
06/30/2021 00:15:00*8.55718*8.55639*8.55718*8.5553
06/30/2021 00:20:00*8.55639*8.55681*8.55768*8.55609
06/30/2021 00:25:00*8.55681*8.554*8.55707*8.5539
06/30/2021 00:30:00*8.554*8.5542*8.5554*8.55339
06/30/2021 00:35:00*8.5542*8.5554*8.5557*8.5542
06/30/2021 00:40:00*8.5554*8.5558*8.5564*8.555
06/30/2021 00:45:00*8.5558*8.55535*8.556*8.55393
06/30/2021 00:50:00*8.55535*8.5581*8.55817*8.55535
06/30/2021 00:55:00*8.5581*8.5582*8.55916*8.55732
06/30/2021 01:00:00*8.5582*8.55746*8.5585*8.5567
06/30/2021 01:05:00*8.55746*8.5587*8.55944*8.55735
06/30/2021 01:10:00*8.5587*8.55845*8.5589*8.55831
06/30/2021 01:15:00*8.55845*8.55724*8.55845*8.55681
06/30/2021 01:20:00*8.55724*8.55538*8.55724*8.5521
06/30/2021 01:25:00*8.55538*8.55671*8.55714*8.55504
06/30/2021 01:30:00*8.55671*8.55748*8.55764*8.55555
06/30/2021 01:35:00*8.55748*8.55687*8.55796*8.55625
06/30/2021 01:40:00*8.55687*8.55673*8.5572*8.55487
06/30/2021 01:45:00*8.55673*8.5572*8.5587*8.55607
06/30/2021 01:50:00*8.5572*8.55825*8.5586*8.55585
06/30/2021 01:55:00*8.55825*8.5603*8.5605*8.5572
06/30/2021 02:00:00*8.5603*8.5623*8.5626*8.55944
06/30/2021 02:05:00*8.5623*8.56243*8.56437*8.55972
06/30/2021 02:10:00*8.56243*8.5624*8.56376*8.55819
06/30/2021 02:15:00*8.5624*8.565*8.56772*8.5613
06/30/2021 02:20:00*8.565*8.56237*8.5653*8.56088
06/30/2021 02:25:00*8.56237*8.56174*8.56302*8.56069
06/30/2021 02:30:00*8.56174*8.55602*8.56211*8.55596
06/30/2021 02:35:00*8.55602*8.5534*8.55724*8.5522
06/30/2021 02:40:00*8.5534*8.5559*8.5571*8.5528
06/30/2021 02:45:00*8.5559*8.55638*8.55711*8.55394
06/30/2021 02:50:00*8.55638*8.55733*8.55881*8.5562
06/30/2021 02:55:00*8.55733*8.55611*8.55884*8.55501
06/30/2021 03:00:00*8.55611*8.55892*8.55892*8.5527
06/30/2021 03:05:00*8.55892*8.5628*8.5672*8.5568
06/30/2021 03:10:00*8.5628*8.56236*8.56417*8.56082
06/30/2021 03:15:00*8.56236*8.55947*8.5628*8.55924
06/30/2021 03:20:00*8.55947*8.55603*8.56147*8.55591
06/30/2021 03:25:00*8.55603*8.55875*8.56068*8.55513
06/30/2021 03:30:00*8.55875*8.56072*8.56182*8.55745
06/30/2021 03:35:00*8.56072*8.55946*8.56235*8.55898
06/30/2021 03:40:00*8.55946*8.55863*8.56206*8.55789
06/30/2021 03:45:00*8.55863*8.56029*8.56067*8.55542
06/30/2021 03:50:00*8.56029*8.55288*8.56029*8.5514
06/30/2021 03:55:00*8.55288*8.55064*8.55497*8.55002
06/30/2021 04:00:00*8.55064*8.55454*8.55563*8.54816
06/30/2021 04:05:00*8.55454*8.555*8.55959*8.55358
06/30/2021 04:10:00*8.555*8.55154*8.55533*8.55132
06/30/2021 04:15:00*8.55154*8.5624*8.56566*8.55138
06/30/2021 04:20:00*8.5624*8.56635*8.57173*8.56237
06/30/2021 04:25:00*8.56635*8.56912*8.56913*8.56196
06/30/2021 04:30:00*8.56912*8.56953*8.57269*8.56903
06/30/2021 04:35:00*8.56953*8.57101*8.57234*8.56931
06/30/2021 04:40:00*8.57101*8.5735*8.57368*8.56796
06/30/2021 04:45:00*8.5735*8.57213*8.5751*8.57151
06/30/2021 04:50:00*8.57213*8.57638*8.57638*8.57116
06/30/2021 04:55:00*8.57638*8.57618*8.57658*8.57223
06/30/2021 05:00:00*8.57618*8.5757*8.58045*8.57243
06/30/2021 05:05:00*8.5757*8.58352*8.58441*8.575
06/30/2021 05:10:00*8.58352*8.577*8.58613*8.577
06/30/2021 05:15:00*8.577*8.57558*8.5782*8.5731
06/30/2021 05:20:00*8.57558*8.57449*8.57735*8.5724
06/30/2021 05:25:00*8.57449*8.56323*8.5753*8.56323
06/30/2021 05:30:00*8.56323*8.56562*8.5691*8.5626
06/30/2021 05:35:00*8.56562*8.56574*8.56801*8.56353
06/30/2021 05:40:00*8.56574*8.56632*8.5672*8.5638
06/30/2021 05:45:00*8.56632*8.5681*8.5691*8.56572
06/30/2021 05:50:00*8.5681*8.57042*8.57085*8.56708
06/30/2021 05:55:00*8.57042*8.57281*8.5743*8.56974
06/30/2021 06:00:00*8.57281*8.57031*8.5742*8.5699
06/30/2021 06:05:00*8.57031*8.57114*8.57151*8.56837
06/30/2021 06:10:00*8.57114*8.56749*8.57364*8.5671
06/30/2021 06:15:00*8.56749*8.56536*8.56802*8.56469
06/30/2021 06:20:00*8.56536*8.56636*8.56816*8.56482
06/30/2021 06:25:00*8.56636*8.5633*8.56636*8.5608
06/30/2021 06:30:00*8.5633*8.56346*8.5649*8.56239
06/30/2021 06:35:00*8.56346*8.5552*8.56346*8.55491
06/30/2021 06:40:00*8.5552*8.55955*8.55981*8.55441
06/30/2021 06:45:00*8.55955*8.55948*8.56067*8.55832
06/30/2021 06:50:00*8.55948*8.56108*8.5616*8.55817
06/30/2021 06:55:00*8.56108*8.55833*8.5613*8.55722
06/30/2021 07:00:00*8.55833*8.55901*8.56247*8.55657
06/30/2021 07:05:00*8.55901*8.5621*8.56575*8.5582
06/30/2021 07:10:00*8.5621*8.55943*8.5622*8.5572
06/30/2021 07:15:00*8.55943*8.55984*8.56133*8.5574
06/30/2021 07:20:00*8.55984*8.55389*8.5601*8.55335
06/30/2021 07:25:00*8.55389*8.54941*8.55489*8.54941
06/30/2021 07:30:00*8.54941*8.5544*8.5546*8.549
06/30/2021 07:35:00*8.5544*8.55253*8.55511*8.55126
06/30/2021 07:40:00*8.55253*8.54748*8.55253*8.54748
06/30/2021 07:45:00*8.54748*8.54596*8.54906*8.54576
06/30/2021 07:50:00*8.54596*8.54779*8.55*8.54412
06/30/2021 07:55:00*8.54779*8.54632*8.54923*8.5436
06/30/2021 08:00:00*8.54632*8.5441*8.5495*8.5431
06/30/2021 08:05:00*8.5441*8.55671*8.55718*8.5437
06/30/2021 08:10:00*8.55671*8.5597*8.56306*8.55553
06/30/2021 08:15:00*8.5597*8.55706*8.56197*8.55692
06/30/2021 08:20:00*8.55706*8.55187*8.55913*8.54845
06/30/2021 08:25:00*8.55187*8.55736*8.5596*8.5501
06/30/2021 08:30:00*8.55736*8.56549*8.56575*8.55552
06/30/2021 08:35:00*8.56549*8.56742*8.5688*8.56447
06/30/2021 08:40:00*8.56742*8.5702*8.57086*8.56388
06/30/2021 08:45:00*8.5702*8.57186*8.57387*8.57015
06/30/2021 08:50:00*8.57186*8.57143*8.57245*8.57075
06/30/2021 08:55:00*8.57143*8.5668*8.57149*8.56613
06/30/2021 09:00:00*8.5668*8.57203*8.57203*8.5668
06/30/2021 09:05:00*8.57203*8.57023*8.5734*8.56773
06/30/2021 09:10:00*8.57023*8.57216*8.57317*8.56865
06/30/2021 09:15:00*8.57216*8.57707*8.57781*8.5709
06/30/2021 09:20:00*8.57707*8.5812*8.5825*8.57702
06/30/2021 09:25:00*8.5812*8.57895*8.58174*8.57744
06/30/2021 09:30:00*8.57895*8.57814*8.58105*8.57717
06/30/2021 09:35:00*8.57814*8.57127*8.57847*8.57045
06/30/2021 09:40:00*8.57127*8.57222*8.57353*8.5702
06/30/2021 09:45:00*8.57222*8.5704*8.57393*8.56919
06/30/2021 09:50:00*8.5704*8.56746*8.57357*8.5664
06/30/2021 09:55:00*8.56746*8.57489*8.57583*8.56746
06/30/2021 10:00:00*8.57489*8.57332*8.57681*8.5725
06/30/2021 10:05:00*8.57332*8.57735*8.57931*8.57288
06/30/2021 10:10:00*8.57735*8.58*8.58302*8.57701
06/30/2021 10:15:00*8.58*8.58584*8.58774*8.57997
06/30/2021 10:20:00*8.58584*8.59391*8.59467*8.58309
06/30/2021 10:25:00*8.59391*8.5945*8.60027*8.59365
06/30/2021 10:30:00*8.5945*8.5949*8.5963*8.5906
06/30/2021 10:35:00*8.5949*8.58243*8.59881*8.58242
06/30/2021 10:40:00*8.58243*8.58374*8.58411*8.57744
06/30/2021 10:45:00*8.58374*8.59222*8.59307*8.5782
06/30/2021 10:50:00*8.59222*8.58626*8.59307*8.58617
06/30/2021 10:55:00*8.58626*8.5965*8.59714*8.58623
06/30/2021 11:00:00*8.5965*8.59901*8.6154*8.59606
06/30/2021 11:05:00*8.59901*8.597*8.6043*8.59664
06/30/2021 11:10:00*8.597*8.59846*8.60278*8.59605
06/30/2021 11:15:00*8.59846*8.60258*8.60545*8.59804
06/30/2021 11:20:00*8.60258*8.60057*8.60415*8.60019
06/30/2021 11:25:00*8.60057*8.60892*8.609*8.60057
06/30/2021 11:30:00*8.60892*8.6131*8.61541*8.6086
06/30/2021 11:35:00*8.6131*8.6147*8.61627*8.61254
06/30/2021 11:40:00*8.6147*8.61692*8.62163*8.61448
06/30/2021 11:45:00*8.61692*8.62416*8.62449*8.61692
06/30/2021 11:50:00*8.62416*8.617*8.62559*8.61648
06/30/2021 11:55:00*8.617*8.61863*8.61956*8.61575
06/30/2021 12:00:00*8.61863*8.6155*8.62022*8.61461
06/30/2021 12:05:00*8.6155*8.61452*8.61865*8.60793
06/30/2021 12:10:00*8.61452*8.6096*8.61452*8.6095
06/30/2021 12:15:00*8.6096*8.60425*8.61011*8.60425
06/30/2021 12:20:00*8.60425*8.60189*8.60447*8.60163
06/30/2021 12:25:00*8.60189*8.6033*8.60349*8.60161
06/30/2021 12:30:00*8.6033*8.6077*8.6078*8.60172
06/30/2021 12:35:00*8.6077*8.6082*8.6098*8.60651
06/30/2021 12:40:00*8.6082*8.6075*8.6083*8.6059
06/30/2021 12:45:00*8.6075*8.60814*8.6123*8.6064
06/30/2021 12:50:00*8.60814*8.61166*8.61261*8.60771
06/30/2021 12:55:00*8.61166*8.6109*8.61221*8.60981
06/30/2021 13:00:00*8.6109*8.61432*8.61488*8.60945
06/30/2021 13:05:00*8.61432*8.61215*8.6144*8.61174
06/30/2021 13:10:00*8.61215*8.61111*8.61435*8.6096
06/30/2021 13:15:00*8.61111*8.61036*8.6114*8.60953
06/30/2021 13:20:00*8.61036*8.60927*8.61037*8.60905
06/30/2021 13:25:00*8.60927*8.60881*8.6105*8.60786
06/30/2021 13:30:00*8.60881*8.6097*8.60991*8.60804
06/30/2021 13:35:00*8.6097*8.60931*8.6104*8.60892
06/30/2021 13:40:00*8.60931*8.61081*8.61081*8.60931
06/30/2021 13:45:00*8.61081*8.61684*8.61782*8.60995
06/30/2021 13:50:00*8.61684*8.61115*8.61715*8.60961
06/30/2021 13:55:00*8.61115*8.61673*8.61727*8.61114
06/30/2021 14:00:00*8.61673*8.6141*8.6182*8.61341
06/30/2021 14:05:00*8.6141*8.6157*8.6165*8.61327
06/30/2021 14:10:00*8.6157*8.61762*8.61762*8.61548
06/30/2021 14:15:00*8.61762*8.61602*8.6201*8.61533
06/30/2021 14:20:00*8.61602*8.6169*8.6179*8.61588
06/30/2021 14:25:00*8.6169*8.61287*8.61773*8.61119
06/30/2021 14:30:00*8.61287*8.61382*8.6139*8.61154
06/30/2021 14:35:00*8.61382*8.61524*8.61543*8.61382
06/30/2021 14:40:00*8.61524*8.61489*8.6153*8.61442
06/30/2021 14:45:00*8.61489*8.6147*8.61577*8.61462
06/30/2021 14:50:00*8.6147*8.6173*8.6173*8.6143
06/30/2021 14:55:00*8.6173*8.618*8.61806*8.6164
06/30/2021 15:00:00*8.618*8.6202*8.6202*8.6168
06/30/2021 15:05:00*8.6202*8.6176*8.6241*8.6176
06/30/2021 15:10:00*8.6176*8.61535*8.6203*8.6114
06/30/2021 15:15:00*8.61535*8.615*8.61551*8.61446
06/30/2021 15:20:00*8.615*8.6149*8.615*8.61414
06/30/2021 15:25:00*8.6149*8.615*8.6154*8.61438
06/30/2021 15:30:00*8.615*8.6105*8.615*8.60989
06/30/2021 15:35:00*8.6105*8.60914*8.61057*8.60914
06/30/2021 15:40:00*8.60914*8.60585*8.6097*8.60531
06/30/2021 15:45:00*8.60585*8.6055*8.6062*8.59856
06/30/2021 15:50:00*8.6055*8.606*8.60669*8.60522
06/30/2021 15:55:00*8.606*8.60331*8.60739*8.59243
06/30/2021 16:00:00*8.60331*8.6085*8.6097*8.6022
06/30/2021 16:05:00*8.6085*8.6075*8.60877*8.6075
06/30/2021 16:10:00*8.6075*8.6075*8.6078*8.6069
06/30/2021 16:15:00*8.6075*8.60843*8.60857*8.6074
06/30/2021 16:20:00*8.60843*8.60818*8.60921*8.6079
06/30/2021 16:25:00*8.60818*8.60823*8.60852*8.60765
06/30/2021 16:30:00*8.60823*8.6043*8.60823*8.60391
06/30/2021 16:35:00*8.6043*8.60483*8.6054*8.60377
06/30/2021 16:40:00*8.60483*8.60537*8.60543*8.60459
06/30/2021 16:45:00*8.60537*8.60497*8.60568*8.60412
06/30/2021 16:50:00*8.60497*8.59734*8.6054*8.59477
06/30/2021 16:55:00*8.59734*8.602*8.6052*8.5957
06/30/2021 17:00:00*8.602*8.5956*8.6049*8.59292
