06/28/2021 17:05:00*8.5148*8.5174*8.5174*8.5119
06/28/2021 17:10:00*8.5174*8.51888*8.51957*8.5109
06/28/2021 17:15:00*8.51888*8.51874*8.51913*8.51868
06/28/2021 17:20:00*8.51874*8.51831*8.51874*8.51822
06/28/2021 17:25:00*8.51831*8.5188*8.51912*8.51823
06/28/2021 17:30:00*8.5188*8.51921*8.51958*8.51801
06/28/2021 17:35:00*8.51921*8.52007*8.52091*8.51921
06/28/2021 17:40:00*8.52007*8.51961*8.52013*8.51947
06/28/2021 17:45:00*8.51961*8.51919*8.51962*8.51919
06/28/2021 17:50:00*8.51919*8.51893*8.51932*8.5188
06/28/2021 17:55:00*8.51893*8.51757*8.51922*8.51703
06/28/2021 18:00:00*8.51757*8.51711*8.51788*8.51662
06/28/2021 18:05:00*8.51711*8.51835*8.52148*8.51564
06/28/2021 18:10:00*8.51835*8.51813*8.51843*8.51733
06/28/2021 18:15:00*8.51813*8.51838*8.51867*8.51775
06/28/2021 18:20:00*8.51838*8.51946*8.51981*8.51838
06/28/2021 18:25:00*8.51946*8.51877*8.51982*8.51841
06/28/2021 18:30:00*8.51877*8.51904*8.51973*8.51806
06/28/2021 18:35:00*8.51904*8.51883*8.5197*8.51822
06/28/2021 18:40:00*8.51883*8.51845*8.51928*8.51831
06/28/2021 18:45:00*8.51845*8.5189*8.51914*8.51827
06/28/2021 18:50:00*8.5189*8.51959*8.51966*8.51883
06/28/2021 18:55:00*8.51959*8.51978*8.51989*8.51938
06/28/2021 19:00:00*8.51978*8.5196*8.52047*8.5195
06/28/2021 19:05:00*8.5196*8.5202*8.52285*8.51908
06/28/2021 19:10:00*8.5202*8.51959*8.52232*8.5188
06/28/2021 19:15:00*8.51959*8.5192*8.52296*8.51873
06/28/2021 19:20:00*8.5192*8.52374*8.52424*8.51917
06/28/2021 19:25:00*8.52374*8.5252*8.5252*8.52374
06/28/2021 19:30:00*8.5252*8.5255*8.5259*8.5249
06/28/2021 19:35:00*8.5255*8.5265*8.52686*8.5255
06/28/2021 19:40:00*8.5265*8.5262*8.5268*8.5261
06/28/2021 19:45:00*8.5262*8.5257*8.5262*8.52521
06/28/2021 19:50:00*8.5257*8.52296*8.5257*8.52296
06/28/2021 19:55:00*8.52296*8.51844*8.52576*8.5159
06/28/2021 20:00:00*8.51844*8.52092*8.52224*8.51648
06/28/2021 20:05:00*8.52092*8.52*8.52837*8.51684
06/28/2021 20:10:00*8.52*8.52355*8.52801*8.51927
06/28/2021 20:15:00*8.52355*8.52313*8.52485*8.5216
06/28/2021 20:20:00*8.52313*8.5244*8.52808*8.52165
06/28/2021 20:25:00*8.5244*8.5267*8.5267*8.52134
06/28/2021 20:30:00*8.5267*8.5263*8.52792*8.52437
06/28/2021 20:35:00*8.5263*8.52531*8.52774*8.5237
06/28/2021 20:40:00*8.52531*8.527*8.5285*8.5239
06/28/2021 20:45:00*8.527*8.5248*8.5275*8.52358
06/28/2021 20:50:00*8.5248*8.52561*8.52592*8.52341
06/28/2021 20:55:00*8.52561*8.52721*8.5282*8.52298
06/28/2021 21:00:00*8.52721*8.5266*8.5297*8.52545
06/28/2021 21:05:00*8.5266*8.5243*8.5279*8.52322
06/28/2021 21:10:00*8.5243*8.525*8.5253*8.52318
06/28/2021 21:15:00*8.525*8.5261*8.5266*8.52374
06/28/2021 21:20:00*8.5261*8.5246*8.5269*8.523
06/28/2021 21:25:00*8.5246*8.5235*8.5249*8.52324
06/28/2021 21:30:00*8.5235*8.524*8.5247*8.52157
06/28/2021 21:35:00*8.524*8.5253*8.5253*8.52198
06/28/2021 21:40:00*8.5253*8.526*8.527*8.5241
06/28/2021 21:45:00*8.526*8.5263*8.52858*8.52548
06/28/2021 21:50:00*8.5263*8.5281*8.5287*8.52538
06/28/2021 21:55:00*8.5281*8.53307*8.53307*8.5262
06/28/2021 22:00:00*8.53307*8.53355*8.53405*8.53294
06/28/2021 22:05:00*8.53355*8.53295*8.53479*8.52986
06/28/2021 22:10:00*8.53295*8.5347*8.5354*8.53262
06/28/2021 22:15:00*8.5347*8.5352*8.5355*8.534
06/28/2021 22:20:00*8.5352*8.5343*8.5362*8.5343
06/28/2021 22:25:00*8.5343*8.5339*8.5343*8.5331
06/28/2021 22:30:00*8.5339*8.5332*8.535*8.53248
06/28/2021 22:35:00*8.5332*8.5354*8.5356*8.5329
06/28/2021 22:40:00*8.5354*8.5341*8.5356*8.5334
06/28/2021 22:45:00*8.5341*8.5344*8.5345*8.5334
06/28/2021 22:50:00*8.5344*8.5341*8.5352*8.53389
06/28/2021 22:55:00*8.5341*8.5351*8.5361*8.53396
06/28/2021 23:00:00*8.5351*8.53632*8.53657*8.5337
06/28/2021 23:05:00*8.53632*8.53807*8.53821*8.53553
06/28/2021 23:10:00*8.53807*8.54526*8.54587*8.53747
06/28/2021 23:15:00*8.54526*8.5429*8.54634*8.5397
06/28/2021 23:20:00*8.5429*8.5429*8.5434*8.5425
06/28/2021 23:25:00*8.5429*8.5422*8.54448*8.54196
06/28/2021 23:30:00*8.5422*8.5426*8.54321*8.54213
06/28/2021 23:35:00*8.5426*8.54349*8.5436*8.54238
06/28/2021 23:40:00*8.54349*8.5445*8.5446*8.5433
06/28/2021 23:45:00*8.5445*8.54542*8.54602*8.5441
06/28/2021 23:50:00*8.54542*8.54564*8.54571*8.54505
06/28/2021 23:55:00*8.54564*8.5444*8.54564*8.5442
06/29/2021 00:00:00*8.5444*8.544*8.5444*8.5431
06/29/2021 00:05:00*8.544*8.54333*8.5445*8.54333
06/29/2021 00:10:00*8.54333*8.54354*8.5439*8.54313
06/29/2021 00:15:00*8.54354*8.5442*8.54439*8.54354
06/29/2021 00:20:00*8.5442*8.54363*8.54427*8.5431
06/29/2021 00:25:00*8.54363*8.54335*8.54363*8.5423
06/29/2021 00:30:00*8.54335*8.54344*8.54384*8.5425
06/29/2021 00:35:00*8.54344*8.5418*8.54489*8.5414
06/29/2021 00:40:00*8.5418*8.5415*8.5427*8.54132
06/29/2021 00:45:00*8.5415*8.5417*8.5418*8.54088
06/29/2021 00:50:00*8.5417*8.5418*8.5421*8.54152
06/29/2021 00:55:00*8.5418*8.5428*8.5428*8.54164
06/29/2021 01:00:00*8.5428*8.5442*8.5449*8.5427
06/29/2021 01:05:00*8.5442*8.54405*8.5448*8.54331
06/29/2021 01:10:00*8.54405*8.53815*8.54406*8.53519
06/29/2021 01:15:00*8.53815*8.5339*8.53923*8.5339
06/29/2021 01:20:00*8.5339*8.53351*8.53455*8.53347
06/29/2021 01:25:00*8.53351*8.53309*8.5339*8.53308
06/29/2021 01:30:00*8.53309*8.53328*8.53379*8.53309
06/29/2021 01:35:00*8.53328*8.52825*8.53328*8.5254
06/29/2021 01:40:00*8.52825*8.52677*8.5287*8.52633
06/29/2021 01:45:00*8.52677*8.52607*8.52756*8.52556
06/29/2021 01:50:00*8.52607*8.52755*8.52755*8.52547
06/29/2021 01:55:00*8.52755*8.5266*8.5309*8.52645
06/29/2021 02:00:00*8.5266*8.52*8.5271*8.52
06/29/2021 02:05:00*8.52*8.521*8.52417*8.51881
06/29/2021 02:10:00*8.521*8.5197*8.52219*8.51915
06/29/2021 02:15:00*8.5197*8.52443*8.52455*8.5196
06/29/2021 02:20:00*8.52443*8.52751*8.52932*8.52336
06/29/2021 02:25:00*8.52751*8.52828*8.52964*8.5217
06/29/2021 02:30:00*8.52828*8.53022*8.5338*8.5278
06/29/2021 02:35:00*8.53022*8.53328*8.53501*8.5283
06/29/2021 02:40:00*8.53328*8.53419*8.53444*8.5327
06/29/2021 02:45:00*8.53419*8.53798*8.53874*8.5336
06/29/2021 02:50:00*8.53798*8.54448*8.54449*8.53614
06/29/2021 02:55:00*8.54448*8.53408*8.54498*8.533
06/29/2021 03:00:00*8.53408*8.54067*8.54123*8.53294
06/29/2021 03:05:00*8.54067*8.53585*8.54129*8.53452
06/29/2021 03:10:00*8.53585*8.53925*8.54231*8.53348
06/29/2021 03:15:00*8.53925*8.54198*8.54284*8.53754
06/29/2021 03:20:00*8.54198*8.5449*8.545*8.53804
06/29/2021 03:25:00*8.5449*8.5509*8.55166*8.5445
06/29/2021 03:30:00*8.5509*8.55805*8.55896*8.55078
06/29/2021 03:35:00*8.55805*8.55817*8.55902*8.5568
06/29/2021 03:40:00*8.55817*8.55002*8.5594*8.54987
06/29/2021 03:45:00*8.55002*8.55188*8.55317*8.54887
06/29/2021 03:50:00*8.55188*8.55247*8.55405*8.54713
06/29/2021 03:55:00*8.55247*8.5541*8.5557*8.5517
06/29/2021 04:00:00*8.5541*8.55432*8.55569*8.55064
06/29/2021 04:05:00*8.55432*8.55954*8.55997*8.5516
06/29/2021 04:10:00*8.55954*8.56271*8.56812*8.55954
06/29/2021 04:15:00*8.56271*8.56509*8.5654*8.5583
06/29/2021 04:20:00*8.56509*8.5699*8.5748*8.56476
06/29/2021 04:25:00*8.5699*8.57439*8.5776*8.56486
06/29/2021 04:30:00*8.57439*8.56996*8.57439*8.5672
06/29/2021 04:35:00*8.56996*8.56678*8.57233*8.5646
06/29/2021 04:40:00*8.56678*8.574*8.57534*8.56617
06/29/2021 04:45:00*8.574*8.5759*8.5808*8.574
06/29/2021 04:50:00*8.5759*8.57109*8.5786*8.56921
06/29/2021 04:55:00*8.57109*8.56456*8.57109*8.56456
06/29/2021 05:00:00*8.56456*8.57198*8.57201*8.563
06/29/2021 05:05:00*8.57198*8.57362*8.5751*8.57084
06/29/2021 05:10:00*8.57362*8.5692*8.57451*8.56863
06/29/2021 05:15:00*8.5692*8.56514*8.57042*8.56424
06/29/2021 05:20:00*8.56514*8.56496*8.56685*8.56303
06/29/2021 05:25:00*8.56496*8.56082*8.56496*8.5601
06/29/2021 05:30:00*8.56082*8.55712*8.56236*8.55603
06/29/2021 05:35:00*8.55712*8.55786*8.56166*8.55712
06/29/2021 05:40:00*8.55786*8.55986*8.56072*8.55552
06/29/2021 05:45:00*8.55986*8.55871*8.56084*8.55634
06/29/2021 05:50:00*8.55871*8.55782*8.55989*8.55578
06/29/2021 05:55:00*8.55782*8.56185*8.56207*8.55635
06/29/2021 06:00:00*8.56185*8.56473*8.56579*8.56106
06/29/2021 06:05:00*8.56473*8.556*8.56482*8.5556
06/29/2021 06:10:00*8.556*8.56124*8.56166*8.55561
06/29/2021 06:15:00*8.56124*8.56193*8.56376*8.5606
06/29/2021 06:20:00*8.56193*8.56641*8.56704*8.5619
06/29/2021 06:25:00*8.56641*8.57862*8.5788*8.56641
06/29/2021 06:30:00*8.57862*8.57677*8.57862*8.5737
06/29/2021 06:35:00*8.57677*8.57982*8.5813*8.5761
06/29/2021 06:40:00*8.57982*8.57513*8.5799*8.5732
06/29/2021 06:45:00*8.57513*8.57255*8.57609*8.57202
06/29/2021 06:50:00*8.57255*8.5749*8.5755*8.5713
06/29/2021 06:55:00*8.5749*8.5672*8.5751*8.56684
06/29/2021 07:00:00*8.5672*8.56415*8.56816*8.56415
06/29/2021 07:05:00*8.56415*8.56803*8.57*8.56388
06/29/2021 07:10:00*8.56803*8.57585*8.5775*8.568
06/29/2021 07:15:00*8.57585*8.57628*8.57642*8.57046
06/29/2021 07:20:00*8.57628*8.57147*8.57716*8.5711
06/29/2021 07:25:00*8.57147*8.57461*8.57496*8.57076
06/29/2021 07:30:00*8.57461*8.57238*8.57464*8.56973
06/29/2021 07:35:00*8.57238*8.56517*8.57238*8.56498
06/29/2021 07:40:00*8.56517*8.56826*8.5691*8.5637
06/29/2021 07:45:00*8.56826*8.56802*8.56906*8.56534
06/29/2021 07:50:00*8.56802*8.5717*8.57369*8.56781
06/29/2021 07:55:00*8.5717*8.5743*8.57594*8.5673
06/29/2021 08:00:00*8.5743*8.57659*8.57659*8.56999
06/29/2021 08:05:00*8.57659*8.57244*8.57762*8.56979
06/29/2021 08:10:00*8.57244*8.56846*8.57482*8.56818
06/29/2021 08:15:00*8.56846*8.57001*8.57208*8.56817
06/29/2021 08:20:00*8.57001*8.56953*8.57211*8.56845
06/29/2021 08:25:00*8.56953*8.56877*8.5705*8.56733
06/29/2021 08:30:00*8.56877*8.57074*8.57256*8.56841
06/29/2021 08:35:00*8.57074*8.57162*8.5731*8.56803
06/29/2021 08:40:00*8.57162*8.57419*8.5765*8.57125
06/29/2021 08:45:00*8.57419*8.57878*8.58019*8.57412
06/29/2021 08:50:00*8.57878*8.57641*8.58057*8.5759
06/29/2021 08:55:00*8.57641*8.57451*8.57949*8.5739
06/29/2021 09:00:00*8.57451*8.57168*8.57623*8.57162
06/29/2021 09:05:00*8.57168*8.57333*8.57333*8.56676
06/29/2021 09:10:00*8.57333*8.5749*8.57676*8.57264
06/29/2021 09:15:00*8.5749*8.57214*8.57708*8.5714
06/29/2021 09:20:00*8.57214*8.57005*8.57455*8.56965
06/29/2021 09:25:00*8.57005*8.56323*8.57063*8.56263
06/29/2021 09:30:00*8.56323*8.55753*8.56532*8.55513
06/29/2021 09:35:00*8.55753*8.5551*8.56*8.55308
06/29/2021 09:40:00*8.5551*8.55473*8.55747*8.5503
06/29/2021 09:45:00*8.55473*8.55604*8.56082*8.55391
06/29/2021 09:50:00*8.55604*8.55301*8.55604*8.5482
06/29/2021 09:55:00*8.55301*8.55609*8.55743*8.55268
06/29/2021 10:00:00*8.55609*8.56723*8.56723*8.55305
06/29/2021 10:05:00*8.56723*8.56536*8.575*8.5631
06/29/2021 10:10:00*8.56536*8.55958*8.56536*8.5587
06/29/2021 10:15:00*8.55958*8.56355*8.565*8.559
06/29/2021 10:20:00*8.56355*8.56877*8.5743*8.56099
06/29/2021 10:25:00*8.56877*8.56693*8.57071*8.56621
06/29/2021 10:30:00*8.56693*8.56136*8.56693*8.56033
06/29/2021 10:35:00*8.56136*8.56109*8.56217*8.55891
06/29/2021 10:40:00*8.56109*8.56148*8.56323*8.55946
06/29/2021 10:45:00*8.56148*8.56842*8.56894*8.55889
06/29/2021 10:50:00*8.56842*8.5658*8.57258*8.56517
06/29/2021 10:55:00*8.5658*8.5606*8.56991*8.56037
06/29/2021 11:00:00*8.5606*8.55603*8.5606*8.55117
06/29/2021 11:05:00*8.55603*8.5539*8.55659*8.5525
06/29/2021 11:10:00*8.5539*8.5553*8.55577*8.55262
06/29/2021 11:15:00*8.5553*8.5544*8.5553*8.55231
06/29/2021 11:20:00*8.5544*8.5478*8.5544*8.5478
06/29/2021 11:25:00*8.5478*8.5489*8.55093*8.5445
06/29/2021 11:30:00*8.5489*8.5447*8.5493*8.5445
06/29/2021 11:35:00*8.5447*8.5458*8.54725*8.54408
06/29/2021 11:40:00*8.5458*8.54557*8.5466*8.54394
06/29/2021 11:45:00*8.54557*8.5507*8.55085*8.54506
06/29/2021 11:50:00*8.5507*8.55351*8.5539*8.5506
06/29/2021 11:55:00*8.55351*8.5532*8.5537*8.54896
06/29/2021 12:00:00*8.5532*8.54708*8.5533*8.5455
06/29/2021 12:05:00*8.54708*8.54726*8.54902*8.54659
06/29/2021 12:10:00*8.54726*8.5478*8.5478*8.54465
06/29/2021 12:15:00*8.5478*8.545*8.54823*8.54478
06/29/2021 12:20:00*8.545*8.5477*8.54858*8.54487
06/29/2021 12:25:00*8.5477*8.5474*8.54831*8.54675
06/29/2021 12:30:00*8.5474*8.54848*8.5498*8.54659
06/29/2021 12:35:00*8.54848*8.55272*8.55272*8.54836
06/29/2021 12:40:00*8.55272*8.556*8.557*8.5525
06/29/2021 12:45:00*8.556*8.5551*8.5562*8.55446
06/29/2021 12:50:00*8.5551*8.5533*8.5551*8.5531
06/29/2021 12:55:00*8.5533*8.5553*8.5566*8.55228
06/29/2021 13:00:00*8.5553*8.5585*8.5587*8.5553
06/29/2021 13:05:00*8.5585*8.5609*8.5642*8.5578
06/29/2021 13:10:00*8.5609*8.5615*8.5627*8.56079
06/29/2021 13:15:00*8.5615*8.56106*8.5634*8.56103
06/29/2021 13:20:00*8.56106*8.56056*8.56119*8.55969
06/29/2021 13:25:00*8.56056*8.56128*8.5618*8.56052
06/29/2021 13:30:00*8.56128*8.5612*8.5615*8.56072
06/29/2021 13:35:00*8.5612*8.56133*8.56147*8.56017
06/29/2021 13:40:00*8.56133*8.56121*8.56133*8.56036
06/29/2021 13:45:00*8.56121*8.56067*8.56178*8.56067
06/29/2021 13:50:00*8.56067*8.5607*8.56272*8.5603
06/29/2021 13:55:00*8.5607*8.5628*8.5651*8.5597
06/29/2021 14:00:00*8.5628*8.5607*8.564*8.5605
06/29/2021 14:05:00*8.5607*8.55975*8.561*8.55896
06/29/2021 14:10:00*8.55975*8.5585*8.55975*8.5579
06/29/2021 14:15:00*8.5585*8.55791*8.5595*8.5578
06/29/2021 14:20:00*8.55791*8.55444*8.55924*8.5543
06/29/2021 14:25:00*8.55444*8.557*8.558*8.5541
06/29/2021 14:30:00*8.557*8.5556*8.55722*8.55463
06/29/2021 14:35:00*8.5556*8.5555*8.556*8.55397
06/29/2021 14:40:00*8.5555*8.55818*8.55823*8.5555
06/29/2021 14:45:00*8.55818*8.55967*8.55982*8.55742
06/29/2021 14:50:00*8.55967*8.5606*8.562*8.5596
06/29/2021 14:55:00*8.5606*8.5615*8.563*8.55908
06/29/2021 15:00:00*8.5615*8.55963*8.5617*8.5561
06/29/2021 15:05:00*8.55963*8.5655*8.5659*8.5589
06/29/2021 15:10:00*8.5655*8.56503*8.567*8.5643
06/29/2021 15:15:00*8.56503*8.56383*8.56514*8.5635
06/29/2021 15:20:00*8.56383*8.566*8.5663*8.56383
06/29/2021 15:25:00*8.566*8.5649*8.5664*8.5645
06/29/2021 15:30:00*8.5649*8.5608*8.56523*8.5608
06/29/2021 15:35:00*8.5608*8.5603*8.56155*8.55982
06/29/2021 15:40:00*8.5603*8.5608*8.5647*8.56003
06/29/2021 15:45:00*8.5608*8.55993*8.5608*8.55861
06/29/2021 15:50:00*8.55993*8.55934*8.55997*8.55816
06/29/2021 15:55:00*8.55934*8.55869*8.55973*8.55749
06/29/2021 16:00:00*8.55869*8.5585*8.55869*8.55686
06/29/2021 16:05:00*8.5585*8.5567*8.5586*8.55531
06/29/2021 16:10:00*8.5567*8.55608*8.55713*8.55575
06/29/2021 16:15:00*8.55608*8.55608*8.55672*8.5558
06/29/2021 16:20:00*8.55608*8.55617*8.5571*8.55608
06/29/2021 16:25:00*8.55617*8.55601*8.55632*8.55601
06/29/2021 16:30:00*8.55601*8.55619*8.55664*8.55599
06/29/2021 16:35:00*8.55619*8.55706*8.55709*8.55608
06/29/2021 16:40:00*8.55706*8.55816*8.55822*8.55681
06/29/2021 16:45:00*8.55816*8.55794*8.55858*8.55794
06/29/2021 16:50:00*8.55794*8.55947*8.5598*8.55794
06/29/2021 16:55:00*8.55947*8.5597*8.5599*8.5588
06/29/2021 17:00:00*8.5597*8.5502*8.5612*8.54923
