06/27/2021 17:05:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:10:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:15:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:20:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:25:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:30:00*8.48266*8.48266*8.48266*8.48266
06/27/2021 17:35:00*8.48266*8.48408*8.48408*8.48266
06/27/2021 17:40:00*8.48408*8.48394*8.48408*8.48394
06/27/2021 17:45:00*8.48394*8.48394*8.48394*8.48394
06/27/2021 17:50:00*8.48394*8.47968*8.48394*8.4793
06/27/2021 17:55:00*8.47968*8.4805*8.4806*8.47968
06/27/2021 18:00:00*8.4805*8.47927*8.4805*8.47903
06/27/2021 18:05:00*8.47927*8.48708*8.49195*8.47927
06/27/2021 18:10:00*8.48708*8.49276*8.49794*8.48708
06/27/2021 18:15:00*8.49276*8.49122*8.49401*8.48948
06/27/2021 18:20:00*8.49122*8.49153*8.49744*8.49105
06/27/2021 18:25:00*8.49153*8.48664*8.49153*8.48464
06/27/2021 18:30:00*8.48664*8.48707*8.48737*8.48542
06/27/2021 18:35:00*8.48707*8.48559*8.48707*8.48364
06/27/2021 18:40:00*8.48559*8.49022*8.49139*8.48507
06/27/2021 18:45:00*8.49022*8.48716*8.49078*8.48709
06/27/2021 18:50:00*8.48716*8.4868*8.492*8.48563
06/27/2021 18:55:00*8.4868*8.49411*8.49658*8.48676
06/27/2021 19:00:00*8.49411*8.48656*8.49411*8.48576
06/27/2021 19:05:00*8.48656*8.49007*8.49221*8.48407
06/27/2021 19:10:00*8.49007*8.48767*8.49361*8.48739
06/27/2021 19:15:00*8.48767*8.48668*8.4881*8.48656
06/27/2021 19:20:00*8.48668*8.48695*8.48695*8.48216
06/27/2021 19:25:00*8.48695*8.48854*8.48854*8.48643
06/27/2021 19:30:00*8.48854*8.48915*8.48981*8.48635
06/27/2021 19:35:00*8.48915*8.48641*8.48915*8.48506
06/27/2021 19:40:00*8.48641*8.4896*8.4896*8.48261
06/27/2021 19:45:00*8.4896*8.48554*8.4903*8.48271
06/27/2021 19:50:00*8.48554*8.48152*8.48575*8.48092
06/27/2021 19:55:00*8.48152*8.48*8.48482*8.48
06/27/2021 20:00:00*8.48*8.4865*8.488*8.48
06/27/2021 20:05:00*8.4865*8.4955*8.4955*8.485
06/27/2021 20:10:00*8.4955*8.49664*8.4977*8.4955
06/27/2021 20:15:00*8.49664*8.49643*8.4979*8.4946
06/27/2021 20:20:00*8.49643*8.4941*8.4968*8.4917
06/27/2021 20:25:00*8.4941*8.4938*8.495*8.4928
06/27/2021 20:30:00*8.4938*8.4923*8.4938*8.49093
06/27/2021 20:35:00*8.4923*8.4932*8.4936*8.4922
06/27/2021 20:40:00*8.4932*8.49274*8.4933*8.49239
06/27/2021 20:45:00*8.49274*8.4936*8.4936*8.49179
06/27/2021 20:50:00*8.4936*8.4944*8.4946*8.4933
06/27/2021 20:55:00*8.4944*8.49456*8.49528*8.4943
06/27/2021 21:00:00*8.49456*8.4948*8.4956*8.49398
06/27/2021 21:05:00*8.4948*8.4947*8.4954*8.4937
06/27/2021 21:10:00*8.4947*8.4941*8.495*8.49238
06/27/2021 21:15:00*8.4941*8.4937*8.4942*8.4931
06/27/2021 21:20:00*8.4937*8.4958*8.496*8.4937
06/27/2021 21:25:00*8.4958*8.4947*8.4958*8.492
06/27/2021 21:30:00*8.4947*8.5013*8.5016*8.4947
06/27/2021 21:35:00*8.5013*8.5011*8.5023*8.49992
06/27/2021 21:40:00*8.5011*8.5023*8.5029*8.5003
06/27/2021 21:45:00*8.5023*8.5026*8.5029*8.5011
06/27/2021 21:50:00*8.5026*8.5021*8.5033*8.5014
06/27/2021 21:55:00*8.5021*8.5002*8.5035*8.4993
06/27/2021 22:00:00*8.5002*8.5015*8.5021*8.4994
06/27/2021 22:05:00*8.5015*8.5044*8.5045*8.5015
06/27/2021 22:10:00*8.5044*8.5055*8.5056*8.5034
06/27/2021 22:15:00*8.5055*8.5052*8.5056*8.50434
06/27/2021 22:20:00*8.5052*8.50302*8.5062*8.50302
06/27/2021 22:25:00*8.50302*8.5029*8.504*8.50231
06/27/2021 22:30:00*8.5029*8.50482*8.5065*8.50271
06/27/2021 22:35:00*8.50482*8.50494*8.50527*8.50482
06/27/2021 22:40:00*8.50494*8.5033*8.50494*8.5014
06/27/2021 22:45:00*8.5033*8.5031*8.5035*8.5015
06/27/2021 22:50:00*8.5031*8.5014*8.5041*8.5014
06/27/2021 22:55:00*8.5014*8.5023*8.5029*8.5014
06/27/2021 23:00:00*8.5023*8.503*8.5039*8.5023
06/27/2021 23:05:00*8.503*8.5043*8.5054*8.503
06/27/2021 23:10:00*8.5043*8.5041*8.50541*8.5038
06/27/2021 23:15:00*8.5041*8.5047*8.5052*8.5041
06/27/2021 23:20:00*8.5047*8.5041*8.5049*8.5041
06/27/2021 23:25:00*8.5041*8.5052*8.5059*8.5041
06/27/2021 23:30:00*8.5052*8.506*8.5066*8.5052
06/27/2021 23:35:00*8.506*8.5046*8.5066*8.5044
06/27/2021 23:40:00*8.5046*8.5041*8.5048*8.5041
06/27/2021 23:45:00*8.5041*8.5025*8.5041*8.50239
06/27/2021 23:50:00*8.5025*8.50349*8.5039*8.5023
06/27/2021 23:55:00*8.50349*8.50289*8.5038*8.5028
06/28/2021 00:00:00*8.50289*8.5019*8.50289*8.5009
06/28/2021 00:05:00*8.5019*8.5021*8.50559*8.50153
06/28/2021 00:10:00*8.5021*8.50185*8.5027*8.50159
06/28/2021 00:15:00*8.50185*8.50334*8.50392*8.50185
06/28/2021 00:20:00*8.50334*8.50344*8.50349*8.50314
06/28/2021 00:25:00*8.50344*8.50293*8.50344*8.50293
06/28/2021 00:30:00*8.50293*8.50288*8.50299*8.50239
06/28/2021 00:35:00*8.50288*8.5029*8.5038*8.50288
06/28/2021 00:40:00*8.5029*8.50496*8.5051*8.5024
06/28/2021 00:45:00*8.50496*8.50492*8.50641*8.50477
06/28/2021 00:50:00*8.50492*8.50608*8.50666*8.50492
06/28/2021 00:55:00*8.50608*8.50741*8.50741*8.50491
06/28/2021 01:00:00*8.50741*8.50786*8.50792*8.50672
06/28/2021 01:05:00*8.50786*8.50832*8.5093*8.50758
06/28/2021 01:10:00*8.50832*8.50906*8.50906*8.5075
06/28/2021 01:15:00*8.50906*8.50781*8.50906*8.50755
06/28/2021 01:20:00*8.50781*8.50713*8.50786*8.50713
06/28/2021 01:25:00*8.50713*8.50676*8.50723*8.50676
06/28/2021 01:30:00*8.50676*8.50649*8.50734*8.50649
06/28/2021 01:35:00*8.50649*8.50484*8.50656*8.50475
06/28/2021 01:40:00*8.50484*8.50539*8.50576*8.50427
06/28/2021 01:45:00*8.50539*8.50423*8.506*8.50423
06/28/2021 01:50:00*8.50423*8.50384*8.5053*8.50384
06/28/2021 01:55:00*8.50384*8.5045*8.50536*8.50308
06/28/2021 02:00:00*8.5045*8.5049*8.50604*8.50327
06/28/2021 02:05:00*8.5049*8.50974*8.51026*8.50427
06/28/2021 02:10:00*8.50974*8.50654*8.50974*8.50491
06/28/2021 02:15:00*8.50654*8.50819*8.50976*8.50654
06/28/2021 02:20:00*8.50819*8.50699*8.50848*8.50622
06/28/2021 02:25:00*8.50699*8.50759*8.50923*8.50536
06/28/2021 02:30:00*8.50759*8.50305*8.50775*8.50184
06/28/2021 02:35:00*8.50305*8.50246*8.50513*8.50066
06/28/2021 02:40:00*8.50246*8.50356*8.50488*8.50246
06/28/2021 02:45:00*8.50356*8.5029*8.50356*8.50214
06/28/2021 02:50:00*8.5029*8.5082*8.50858*8.5029
06/28/2021 02:55:00*8.5082*8.50841*8.51039*8.50724
06/28/2021 03:00:00*8.50841*8.51067*8.51311*8.50826
06/28/2021 03:05:00*8.51067*8.50468*8.5171*8.5033
06/28/2021 03:10:00*8.50468*8.49718*8.50502*8.49695
06/28/2021 03:15:00*8.49718*8.4979*8.49965*8.49448
06/28/2021 03:20:00*8.4979*8.4957*8.4992*8.49506
06/28/2021 03:25:00*8.4957*8.4956*8.49814*8.49172
06/28/2021 03:30:00*8.4956*8.49916*8.49946*8.49324
06/28/2021 03:35:00*8.49916*8.49661*8.50421*8.49649
06/28/2021 03:40:00*8.49661*8.4898*8.5003*8.4898
06/28/2021 03:45:00*8.4898*8.4866*8.4923*8.4862
06/28/2021 03:50:00*8.4866*8.48867*8.48896*8.48613
06/28/2021 03:55:00*8.48867*8.4903*8.49044*8.48867
06/28/2021 04:00:00*8.4903*8.48973*8.49041*8.48846
06/28/2021 04:05:00*8.48973*8.48783*8.49318*8.48692
06/28/2021 04:10:00*8.48783*8.4893*8.49366*8.48783
06/28/2021 04:15:00*8.4893*8.49667*8.49715*8.4893
06/28/2021 04:20:00*8.49667*8.50192*8.50363*8.49667
06/28/2021 04:25:00*8.50192*8.51189*8.51232*8.50192
06/28/2021 04:30:00*8.51189*8.50962*8.51336*8.50848
06/28/2021 04:35:00*8.50962*8.50633*8.50977*8.50633
06/28/2021 04:40:00*8.50633*8.50985*8.5102*8.50617
06/28/2021 04:45:00*8.50985*8.51348*8.51374*8.509
06/28/2021 04:50:00*8.51348*8.51324*8.51587*8.5117
06/28/2021 04:55:00*8.51324*8.5158*8.51672*8.51126
06/28/2021 05:00:00*8.5158*8.50473*8.5158*8.50463
06/28/2021 05:05:00*8.50473*8.50895*8.50895*8.50473
06/28/2021 05:10:00*8.50895*8.51127*8.51148*8.50855
06/28/2021 05:15:00*8.51127*8.51312*8.51488*8.50911
06/28/2021 05:20:00*8.51312*8.5157*8.5157*8.50819
06/28/2021 05:25:00*8.5157*8.51342*8.51656*8.51005
06/28/2021 05:30:00*8.51342*8.51125*8.51696*8.51093
06/28/2021 05:35:00*8.51125*8.50991*8.51314*8.50942
06/28/2021 05:40:00*8.50991*8.5073*8.51061*8.50693
06/28/2021 05:45:00*8.5073*8.50798*8.50905*8.50402
06/28/2021 05:50:00*8.50798*8.51274*8.51465*8.50798
06/28/2021 05:55:00*8.51274*8.51712*8.51848*8.51274
06/28/2021 06:00:00*8.51712*8.51747*8.51783*8.51468
06/28/2021 06:05:00*8.51747*8.51266*8.51919*8.51114
06/28/2021 06:10:00*8.51266*8.51435*8.51454*8.51192
06/28/2021 06:15:00*8.51435*8.51588*8.5164*8.51353
06/28/2021 06:20:00*8.51588*8.5183*8.52021*8.51588
06/28/2021 06:25:00*8.5183*8.51513*8.5188*8.51414
06/28/2021 06:30:00*8.51513*8.51683*8.51763*8.51451
06/28/2021 06:35:00*8.51683*8.52058*8.52082*8.51683
06/28/2021 06:40:00*8.52058*8.52627*8.52643*8.52058
06/28/2021 06:45:00*8.52627*8.52566*8.52786*8.52424
06/28/2021 06:50:00*8.52566*8.52355*8.52596*8.52179
06/28/2021 06:55:00*8.52355*8.51908*8.52355*8.51881
06/28/2021 07:00:00*8.51908*8.51293*8.51908*8.51287
06/28/2021 07:05:00*8.51293*8.51636*8.51682*8.51293
06/28/2021 07:10:00*8.51636*8.51776*8.51864*8.5155
06/28/2021 07:15:00*8.51776*8.52136*8.52136*8.51651
06/28/2021 07:20:00*8.52136*8.51603*8.52157*8.51603
06/28/2021 07:25:00*8.51603*8.5195*8.52024*8.51562
06/28/2021 07:30:00*8.5195*8.52387*8.52516*8.51861
06/28/2021 07:35:00*8.52387*8.5294*8.53144*8.52267
06/28/2021 07:40:00*8.5294*8.53211*8.5327*8.52675
06/28/2021 07:45:00*8.53211*8.53629*8.53629*8.53199
06/28/2021 07:50:00*8.53629*8.5413*8.54149*8.53476
06/28/2021 07:55:00*8.5413*8.54302*8.54386*8.53905
06/28/2021 08:00:00*8.54302*8.54412*8.5479*8.54299
06/28/2021 08:05:00*8.54412*8.54436*8.54754*8.54
06/28/2021 08:10:00*8.54436*8.5455*8.5455*8.5422
06/28/2021 08:15:00*8.5455*8.5426*8.54862*8.5426
06/28/2021 08:20:00*8.5426*8.5372*8.54307*8.53634
06/28/2021 08:25:00*8.5372*8.53729*8.5398*8.53524
06/28/2021 08:30:00*8.53729*8.53107*8.53814*8.53062
06/28/2021 08:35:00*8.53107*8.52973*8.53107*8.5246
06/28/2021 08:40:00*8.52973*8.52928*8.53274*8.52607
06/28/2021 08:45:00*8.52928*8.53244*8.53244*8.52819
06/28/2021 08:50:00*8.53244*8.5261*8.53255*8.52596
06/28/2021 08:55:00*8.5261*8.52248*8.528*8.52224
06/28/2021 09:00:00*8.52248*8.5201*8.52286*8.51573
06/28/2021 09:05:00*8.5201*8.52557*8.52634*8.5201
06/28/2021 09:10:00*8.52557*8.52086*8.52643*8.51918
06/28/2021 09:15:00*8.52086*8.5203*8.52324*8.51908
06/28/2021 09:20:00*8.5203*8.52179*8.52235*8.51941
06/28/2021 09:25:00*8.52179*8.52463*8.52515*8.52019
06/28/2021 09:30:00*8.52463*8.5279*8.5282*8.52458
06/28/2021 09:35:00*8.5279*8.5245*8.5296*8.52263
06/28/2021 09:40:00*8.5245*8.5313*8.5322*8.52171
06/28/2021 09:45:00*8.5313*8.53235*8.53654*8.5301
06/28/2021 09:50:00*8.53235*8.5345*8.53749*8.53129
06/28/2021 09:55:00*8.5345*8.5271*8.5366*8.52693
06/28/2021 10:00:00*8.5271*8.51806*8.5271*8.51719
06/28/2021 10:05:00*8.51806*8.51716*8.5204*8.51283
06/28/2021 10:10:00*8.51716*8.51735*8.52114*8.5163
06/28/2021 10:15:00*8.51735*8.51963*8.5203*8.51544
06/28/2021 10:20:00*8.51963*8.51809*8.51985*8.51242
06/28/2021 10:25:00*8.51809*8.51922*8.52197*8.51557
06/28/2021 10:30:00*8.51922*8.52071*8.52192*8.51805
06/28/2021 10:35:00*8.52071*8.51998*8.52446*8.51845
06/28/2021 10:40:00*8.51998*8.5195*8.52249*8.51812
06/28/2021 10:45:00*8.5195*8.5246*8.52565*8.51885
06/28/2021 10:50:00*8.5246*8.51517*8.52526*8.51428
06/28/2021 10:55:00*8.51517*8.5226*8.5226*8.51326
06/28/2021 11:00:00*8.5226*8.5281*8.53188*8.5219
06/28/2021 11:05:00*8.5281*8.52568*8.53472*8.52501
06/28/2021 11:10:00*8.52568*8.52016*8.52568*8.5185
06/28/2021 11:15:00*8.52016*8.52516*8.52516*8.51941
06/28/2021 11:20:00*8.52516*8.52636*8.5274*8.5217
06/28/2021 11:25:00*8.52636*8.52602*8.5276*8.52504
06/28/2021 11:30:00*8.52602*8.53022*8.53292*8.5258
06/28/2021 11:35:00*8.53022*8.53097*8.5323*8.52953
06/28/2021 11:40:00*8.53097*8.52586*8.53144*8.5256
06/28/2021 11:45:00*8.52586*8.52072*8.5264*8.52068
06/28/2021 11:50:00*8.52072*8.52215*8.52402*8.51889
06/28/2021 11:55:00*8.52215*8.5227*8.52274*8.51986
06/28/2021 12:00:00*8.5227*8.51859*8.5227*8.51859
06/28/2021 12:05:00*8.51859*8.51846*8.51996*8.51767
06/28/2021 12:10:00*8.51846*8.52258*8.52258*8.5183
06/28/2021 12:15:00*8.52258*8.52324*8.5257*8.5216
06/28/2021 12:20:00*8.52324*8.5245*8.5274*8.52294
06/28/2021 12:25:00*8.5245*8.52748*8.5285*8.52382
06/28/2021 12:30:00*8.52748*8.527*8.528*8.52518
06/28/2021 12:35:00*8.527*8.5328*8.5336*8.52674
06/28/2021 12:40:00*8.5328*8.5338*8.5339*8.53195
06/28/2021 12:45:00*8.5338*8.53423*8.53462*8.5332
06/28/2021 12:50:00*8.53423*8.52805*8.53562*8.5276
06/28/2021 12:55:00*8.52805*8.5298*8.5298*8.5266
06/28/2021 13:00:00*8.5298*8.53049*8.53149*8.5284
06/28/2021 13:05:00*8.53049*8.52957*8.5315*8.5282
06/28/2021 13:10:00*8.52957*8.5292*8.5296*8.5284
06/28/2021 13:15:00*8.5292*8.5284*8.531*8.52776
06/28/2021 13:20:00*8.5284*8.5303*8.53187*8.5284
06/28/2021 13:25:00*8.5303*8.5293*8.5304*8.5283
06/28/2021 13:30:00*8.5293*8.53094*8.5318*8.529
06/28/2021 13:35:00*8.53094*8.52988*8.53103*8.52954
06/28/2021 13:40:00*8.52988*8.529*8.5312*8.52827
06/28/2021 13:45:00*8.529*8.5242*8.5293*8.52389
06/28/2021 13:50:00*8.5242*8.51873*8.5242*8.5172
06/28/2021 13:55:00*8.51873*8.5216*8.5216*8.51865
06/28/2021 14:00:00*8.5216*8.5254*8.52729*8.52129
06/28/2021 14:05:00*8.5254*8.5275*8.528*8.5248
06/28/2021 14:10:00*8.5275*8.52558*8.5276*8.52455
06/28/2021 14:15:00*8.52558*8.5269*8.5272*8.52531
06/28/2021 14:20:00*8.5269*8.5253*8.5269*8.52514
06/28/2021 14:25:00*8.5253*8.52201*8.5253*8.52189
06/28/2021 14:30:00*8.52201*8.52185*8.5224*8.52145
06/28/2021 14:35:00*8.52185*8.5191*8.52194*8.5179
06/28/2021 14:40:00*8.5191*8.51911*8.52183*8.5161
06/28/2021 14:45:00*8.51911*8.5193*8.51939*8.51844
06/28/2021 14:50:00*8.5193*8.52137*8.52166*8.51913
06/28/2021 14:55:00*8.52137*8.52079*8.52201*8.52042
06/28/2021 15:00:00*8.52079*8.52505*8.52555*8.5199
06/28/2021 15:05:00*8.52505*8.52469*8.5257*8.52366
06/28/2021 15:10:00*8.52469*8.52353*8.52475*8.52305
06/28/2021 15:15:00*8.52353*8.52488*8.52493*8.52349
06/28/2021 15:20:00*8.52488*8.5251*8.52521*8.52386
06/28/2021 15:25:00*8.5251*8.52403*8.5251*8.52389
06/28/2021 15:30:00*8.52403*8.52451*8.52462*8.52305
06/28/2021 15:35:00*8.52451*8.5233*8.52523*8.5233
06/28/2021 15:40:00*8.5233*8.52469*8.52485*8.5233
06/28/2021 15:45:00*8.52469*8.52474*8.52623*8.52469
06/28/2021 15:50:00*8.52474*8.52604*8.53071*8.5243
06/28/2021 15:55:00*8.52604*8.52608*8.52841*8.52475
06/28/2021 16:00:00*8.52608*8.52643*8.52887*8.52544
06/28/2021 16:05:00*8.52643*8.5257*8.52651*8.5255
06/28/2021 16:10:00*8.5257*8.5251*8.52735*8.52499
06/28/2021 16:15:00*8.5251*8.5256*8.5257*8.52501
06/28/2021 16:20:00*8.5256*8.5253*8.5257*8.5251
06/28/2021 16:25:00*8.5253*8.52439*8.5256*8.52437
06/28/2021 16:30:00*8.52439*8.52494*8.52522*8.52418
06/28/2021 16:35:00*8.52494*8.52564*8.52564*8.52471
06/28/2021 16:40:00*8.52564*8.52393*8.52564*8.52375
06/28/2021 16:45:00*8.52393*8.52428*8.5248*8.5237
06/28/2021 16:50:00*8.52428*8.52188*8.5267*8.52069
06/28/2021 16:55:00*8.52188*8.5236*8.5253*8.52038
06/28/2021 17:00:00*8.5236*8.5148*8.5256*8.5134
