06/24/2021 17:05:00*8.4972*8.4971*8.5075*8.49547
06/24/2021 17:10:00*8.4971*8.4947*8.4971*8.4947
06/24/2021 17:15:00*8.4947*8.49334*8.4948*8.49334
06/24/2021 17:20:00*8.49334*8.49334*8.49334*8.49334
06/24/2021 17:25:00*8.49334*8.49334*8.49334*8.49334
06/24/2021 17:30:00*8.49334*8.49334*8.50031*8.49334
06/24/2021 17:35:00*8.49334*8.49367*8.49377*8.49334
06/24/2021 17:40:00*8.49367*8.49407*8.49467*8.4929
06/24/2021 17:45:00*8.49407*8.49397*8.49909*8.49212
06/24/2021 17:50:00*8.49397*8.49178*8.49397*8.49178
06/24/2021 17:55:00*8.49178*8.49325*8.49407*8.49178
06/24/2021 18:00:00*8.49325*8.4916*8.49325*8.4916
06/24/2021 18:05:00*8.4916*8.49349*8.49596*8.4916
06/24/2021 18:10:00*8.49349*8.49398*8.49403*8.49316
06/24/2021 18:15:00*8.49398*8.49398*8.49463*8.49351
06/24/2021 18:20:00*8.49398*8.49368*8.4967*8.49277
06/24/2021 18:25:00*8.49368*8.49407*8.49429*8.49324
06/24/2021 18:30:00*8.49407*8.49471*8.49659*8.49354
06/24/2021 18:35:00*8.49471*8.49387*8.49684*8.49377
06/24/2021 18:40:00*8.49387*8.49411*8.49426*8.49344
06/24/2021 18:45:00*8.49411*8.49454*8.49497*8.49408
06/24/2021 18:50:00*8.49454*8.49451*8.49503*8.49441
06/24/2021 18:55:00*8.49451*8.49454*8.49516*8.4941
06/24/2021 19:00:00*8.49454*8.49385*8.49477*8.4936
06/24/2021 19:05:00*8.49385*8.49538*8.4958*8.49382
06/24/2021 19:10:00*8.49538*8.4992*8.4994*8.49527
06/24/2021 19:15:00*8.4992*8.4971*8.4995*8.496
06/24/2021 19:20:00*8.4971*8.4965*8.49785*8.4954
06/24/2021 19:25:00*8.4965*8.4975*8.4981*8.4957
06/24/2021 19:30:00*8.4975*8.50207*8.5028*8.495
06/24/2021 19:35:00*8.50207*8.498*8.50207*8.4974
06/24/2021 19:40:00*8.498*8.49924*8.4999*8.49707
06/24/2021 19:45:00*8.49924*8.4987*8.501*8.49721
06/24/2021 19:50:00*8.4987*8.4997*8.5003*8.49813
06/24/2021 19:55:00*8.4997*8.5023*8.5028*8.4985
06/24/2021 20:00:00*8.5023*8.5027*8.5034*8.4994
06/24/2021 20:05:00*8.5027*8.5001*8.5036*8.4999
06/24/2021 20:10:00*8.5001*8.5003*8.5008*8.49879
06/24/2021 20:15:00*8.5003*8.5018*8.5031*8.49929
06/24/2021 20:20:00*8.5018*8.5023*8.5034*8.50048
06/24/2021 20:25:00*8.5023*8.5014*8.50347*8.5007
06/24/2021 20:30:00*8.5014*8.4985*8.5016*8.49654
06/24/2021 20:35:00*8.4985*8.4995*8.4998*8.49691
06/24/2021 20:40:00*8.4995*8.499*8.4997*8.49649
06/24/2021 20:45:00*8.499*8.501*8.5021*8.4982
06/24/2021 20:50:00*8.501*8.4986*8.5011*8.49681
06/24/2021 20:55:00*8.4986*8.4991*8.5*8.4965
06/24/2021 21:00:00*8.4991*8.4987*8.4996*8.49731
06/24/2021 21:05:00*8.4987*8.4978*8.4991*8.4965
06/24/2021 21:10:00*8.4978*8.49693*8.4978*8.4952
06/24/2021 21:15:00*8.49693*8.4927*8.4975*8.4927
06/24/2021 21:20:00*8.4927*8.49221*8.4939*8.49221
06/24/2021 21:25:00*8.49221*8.49293*8.49343*8.49193
06/24/2021 21:30:00*8.49293*8.48953*8.49293*8.48924
06/24/2021 21:35:00*8.48953*8.4841*8.48974*8.48392
06/24/2021 21:40:00*8.4841*8.4878*8.48818*8.4839
06/24/2021 21:45:00*8.4878*8.4863*8.4893*8.4863
06/24/2021 21:50:00*8.4863*8.48479*8.4868*8.4846
06/24/2021 21:55:00*8.48479*8.4867*8.4869*8.4843
06/24/2021 22:00:00*8.4867*8.4873*8.4885*8.4851
06/24/2021 22:05:00*8.4873*8.4858*8.48743*8.485
06/24/2021 22:10:00*8.4858*8.485*8.4872*8.4847
06/24/2021 22:15:00*8.485*8.4841*8.4859*8.48304
06/24/2021 22:20:00*8.4841*8.4835*8.4846*8.48247
06/24/2021 22:25:00*8.4835*8.4842*8.4845*8.48233
06/24/2021 22:30:00*8.4842*8.4853*8.4854*8.4829
06/24/2021 22:35:00*8.4853*8.4866*8.4877*8.4847
06/24/2021 22:40:00*8.4866*8.4861*8.4869*8.4851
06/24/2021 22:45:00*8.4861*8.4887*8.4896*8.486
06/24/2021 22:50:00*8.4887*8.4874*8.4889*8.48488
06/24/2021 22:55:00*8.4874*8.4875*8.4885*8.4872
06/24/2021 23:00:00*8.4875*8.4878*8.4892*8.48679
06/24/2021 23:05:00*8.4878*8.4876*8.4885*8.4864
06/24/2021 23:10:00*8.4876*8.4874*8.4882*8.48687
06/24/2021 23:15:00*8.4874*8.4868*8.4878*8.48649
06/24/2021 23:20:00*8.4868*8.4859*8.4872*8.4856
06/24/2021 23:25:00*8.4859*8.4864*8.48687*8.48518
06/24/2021 23:30:00*8.4864*8.4865*8.4868*8.48525
06/24/2021 23:35:00*8.4865*8.4873*8.4874*8.4861
06/24/2021 23:40:00*8.4873*8.4857*8.4878*8.48487
06/24/2021 23:45:00*8.4857*8.4853*8.4859*8.485
06/24/2021 23:50:00*8.4853*8.4846*8.4854*8.48455
06/24/2021 23:55:00*8.4846*8.4845*8.4849*8.4842
06/25/2021 00:00:00*8.4845*8.4873*8.4875*8.4845
06/25/2021 00:05:00*8.4873*8.4895*8.4901*8.4862
06/25/2021 00:10:00*8.4895*8.4904*8.491*8.4895
06/25/2021 00:15:00*8.4904*8.49004*8.4906*8.48877
06/25/2021 00:20:00*8.49004*8.4903*8.4904*8.4898
06/25/2021 00:25:00*8.4903*8.4893*8.4904*8.4893
06/25/2021 00:30:00*8.4893*8.4895*8.4898*8.4881
06/25/2021 00:35:00*8.4895*8.4902*8.4911*8.48896
06/25/2021 00:40:00*8.4902*8.4901*8.4905*8.4893
06/25/2021 00:45:00*8.4901*8.4898*8.4902*8.4896
06/25/2021 00:50:00*8.4898*8.4904*8.4906*8.4895
06/25/2021 00:55:00*8.4904*8.4907*8.491*8.48954
06/25/2021 01:00:00*8.4907*8.4918*8.4924*8.4906
06/25/2021 01:05:00*8.4918*8.49303*8.49324*8.49177
06/25/2021 01:10:00*8.49303*8.49284*8.49391*8.49259
06/25/2021 01:15:00*8.49284*8.4933*8.4937*8.49264
06/25/2021 01:20:00*8.4933*8.4932*8.4942*8.49293
06/25/2021 01:25:00*8.4932*8.49286*8.4937*8.4925
06/25/2021 01:30:00*8.49286*8.49154*8.4932*8.49147
06/25/2021 01:35:00*8.49154*8.49109*8.49182*8.49087
06/25/2021 01:40:00*8.49109*8.49164*8.4921*8.49086
06/25/2021 01:45:00*8.49164*8.4912*8.49164*8.49003
06/25/2021 01:50:00*8.4912*8.48882*8.4912*8.48817
06/25/2021 01:55:00*8.48882*8.49131*8.4916*8.48875
06/25/2021 02:00:00*8.49131*8.48965*8.49161*8.48894
06/25/2021 02:05:00*8.48965*8.49295*8.49392*8.48865
06/25/2021 02:10:00*8.49295*8.49326*8.49402*8.48963
06/25/2021 02:15:00*8.49326*8.48786*8.49428*8.48639
06/25/2021 02:20:00*8.48786*8.49271*8.49271*8.48508
06/25/2021 02:25:00*8.49271*8.49159*8.49306*8.49
06/25/2021 02:30:00*8.49159*8.48761*8.49208*8.48668
06/25/2021 02:35:00*8.48761*8.4797*8.48981*8.47846
06/25/2021 02:40:00*8.4797*8.48386*8.48391*8.4775
06/25/2021 02:45:00*8.48386*8.47995*8.48499*8.47697
06/25/2021 02:50:00*8.47995*8.48058*8.48118*8.4773
06/25/2021 02:55:00*8.48058*8.48199*8.48222*8.4789
06/25/2021 03:00:00*8.48199*8.48843*8.48896*8.48199
06/25/2021 03:05:00*8.48843*8.48917*8.49058*8.48557
06/25/2021 03:10:00*8.48917*8.49446*8.49537*8.48807
06/25/2021 03:15:00*8.49446*8.48952*8.49761*8.48952
06/25/2021 03:20:00*8.48952*8.48997*8.49494*8.4865
06/25/2021 03:25:00*8.48997*8.4971*8.49973*8.48993
06/25/2021 03:30:00*8.4971*8.49167*8.49937*8.48995
06/25/2021 03:35:00*8.49167*8.49238*8.49514*8.49167
06/25/2021 03:40:00*8.49238*8.48658*8.49243*8.48644
06/25/2021 03:45:00*8.48658*8.48586*8.48854*8.48338
06/25/2021 03:50:00*8.48586*8.47666*8.48589*8.4766
06/25/2021 03:55:00*8.47666*8.48133*8.48188*8.47505
06/25/2021 04:00:00*8.48133*8.48008*8.48133*8.4775
06/25/2021 04:05:00*8.48008*8.4817*8.48433*8.47977
06/25/2021 04:10:00*8.4817*8.48336*8.48829*8.4804
06/25/2021 04:15:00*8.48336*8.4844*8.48826*8.48305
06/25/2021 04:20:00*8.4844*8.4785*8.48551*8.4778
06/25/2021 04:25:00*8.4785*8.48299*8.48373*8.4777
06/25/2021 04:30:00*8.48299*8.48341*8.48518*8.4818
06/25/2021 04:35:00*8.48341*8.4884*8.48866*8.48253
06/25/2021 04:40:00*8.4884*8.48583*8.48942*8.4825
06/25/2021 04:45:00*8.48583*8.48353*8.48612*8.48029
06/25/2021 04:50:00*8.48353*8.48834*8.48932*8.48153
06/25/2021 04:55:00*8.48834*8.487*8.48896*8.48406
06/25/2021 05:00:00*8.487*8.48437*8.48708*8.48262
06/25/2021 05:05:00*8.48437*8.48449*8.48804*8.48424
06/25/2021 05:10:00*8.48449*8.4862*8.48711*8.48381
06/25/2021 05:15:00*8.4862*8.48822*8.49261*8.4861
06/25/2021 05:20:00*8.48822*8.49088*8.49215*8.48807
06/25/2021 05:25:00*8.49088*8.48873*8.49226*8.48707
06/25/2021 05:30:00*8.48873*8.48942*8.49086*8.48777
06/25/2021 05:35:00*8.48942*8.4891*8.49127*8.48866
06/25/2021 05:40:00*8.4891*8.49195*8.49274*8.48864
06/25/2021 05:45:00*8.49195*8.48994*8.4927*8.48833
06/25/2021 05:50:00*8.48994*8.4879*8.49066*8.48725
06/25/2021 05:55:00*8.4879*8.49304*8.49328*8.48692
06/25/2021 06:00:00*8.49304*8.49118*8.49329*8.4876
06/25/2021 06:05:00*8.49118*8.49513*8.49519*8.49093
06/25/2021 06:10:00*8.49513*8.49235*8.49595*8.49213
06/25/2021 06:15:00*8.49235*8.49195*8.49375*8.4897
06/25/2021 06:20:00*8.49195*8.49316*8.4944*8.48876
06/25/2021 06:25:00*8.49316*8.49084*8.4942*8.4896
06/25/2021 06:30:00*8.49084*8.48783*8.49312*8.48718
06/25/2021 06:35:00*8.48783*8.4875*8.48887*8.48482
06/25/2021 06:40:00*8.4875*8.48733*8.48842*8.4863
06/25/2021 06:45:00*8.48733*8.48755*8.49001*8.48633
06/25/2021 06:50:00*8.48755*8.48718*8.48805*8.4861
06/25/2021 06:55:00*8.48718*8.4873*8.49066*8.48711
06/25/2021 07:00:00*8.4873*8.48647*8.48757*8.48342
06/25/2021 07:05:00*8.48647*8.48874*8.49063*8.48647
06/25/2021 07:10:00*8.48874*8.49066*8.49107*8.48874
06/25/2021 07:15:00*8.49066*8.49416*8.49424*8.4902
06/25/2021 07:20:00*8.49416*8.49622*8.49641*8.49248
06/25/2021 07:25:00*8.49622*8.492*8.49777*8.4908
06/25/2021 07:30:00*8.492*8.48969*8.49282*8.48892
06/25/2021 07:35:00*8.48969*8.4889*8.49253*8.48876
06/25/2021 07:40:00*8.4889*8.488*8.48978*8.48463
06/25/2021 07:45:00*8.488*8.48774*8.48907*8.48715
06/25/2021 07:50:00*8.48774*8.48482*8.48949*8.48372
06/25/2021 07:55:00*8.48482*8.48733*8.489*8.48467
06/25/2021 08:00:00*8.48733*8.48419*8.49113*8.4841
06/25/2021 08:05:00*8.48419*8.48143*8.48722*8.48044
06/25/2021 08:10:00*8.48143*8.48085*8.4834*8.48012
06/25/2021 08:15:00*8.48085*8.48031*8.48503*8.47929
06/25/2021 08:20:00*8.48031*8.4775*8.48047*8.4771
06/25/2021 08:25:00*8.4775*8.4778*8.4785*8.4773
06/25/2021 08:30:00*8.4778*8.4793*8.4793*8.4736
06/25/2021 08:35:00*8.4793*8.4636*8.47951*8.46177
06/25/2021 08:40:00*8.4636*8.47059*8.47094*8.45932
06/25/2021 08:45:00*8.47059*8.47112*8.47323*8.46583
06/25/2021 08:50:00*8.47112*8.46986*8.47285*8.46668
06/25/2021 08:55:00*8.46986*8.46574*8.46986*8.46233
06/25/2021 09:00:00*8.46574*8.46499*8.46813*8.46401
06/25/2021 09:05:00*8.46499*8.46186*8.46499*8.46018
06/25/2021 09:10:00*8.46186*8.4601*8.46364*8.45965
06/25/2021 09:15:00*8.4601*8.45516*8.46012*8.45512
06/25/2021 09:20:00*8.45516*8.4551*8.4576*8.45464
06/25/2021 09:25:00*8.4551*8.46003*8.46215*8.455
06/25/2021 09:30:00*8.46003*8.46458*8.46576*8.4592
06/25/2021 09:35:00*8.46458*8.46424*8.46473*8.45785
06/25/2021 09:40:00*8.46424*8.46406*8.4679*8.46324
06/25/2021 09:45:00*8.46406*8.46352*8.46536*8.46021
06/25/2021 09:50:00*8.46352*8.45633*8.4645*8.4558
06/25/2021 09:55:00*8.45633*8.4585*8.45981*8.45615
06/25/2021 10:00:00*8.4585*8.4562*8.45952*8.45481
06/25/2021 10:05:00*8.4562*8.46048*8.46173*8.45579
06/25/2021 10:10:00*8.46048*8.45977*8.46304*8.4575
06/25/2021 10:15:00*8.45977*8.45784*8.46251*8.45585
06/25/2021 10:20:00*8.45784*8.45516*8.45929*8.45402
06/25/2021 10:25:00*8.45516*8.45336*8.45706*8.45172
06/25/2021 10:30:00*8.45336*8.45155*8.45451*8.45044
06/25/2021 10:35:00*8.45155*8.45695*8.45718*8.4515
06/25/2021 10:40:00*8.45695*8.45683*8.45817*8.45505
06/25/2021 10:45:00*8.45683*8.46013*8.46099*8.45635
06/25/2021 10:50:00*8.46013*8.46688*8.46714*8.4594
06/25/2021 10:55:00*8.46688*8.47212*8.47283*8.46572
06/25/2021 11:00:00*8.47212*8.47429*8.4756*8.46774
06/25/2021 11:05:00*8.47429*8.48315*8.48395*8.47225
06/25/2021 11:10:00*8.48315*8.48236*8.48591*8.48103
06/25/2021 11:15:00*8.48236*8.48363*8.48744*8.48215
06/25/2021 11:20:00*8.48363*8.48679*8.49007*8.48303
06/25/2021 11:25:00*8.48679*8.49213*8.49224*8.48637
06/25/2021 11:30:00*8.49213*8.49143*8.49673*8.49023
06/25/2021 11:35:00*8.49143*8.49112*8.49319*8.48978
06/25/2021 11:40:00*8.49112*8.49263*8.49391*8.48979
06/25/2021 11:45:00*8.49263*8.49101*8.49263*8.48847
06/25/2021 11:50:00*8.49101*8.49544*8.4977*8.49015
06/25/2021 11:55:00*8.49544*8.49519*8.49594*8.49409
06/25/2021 12:00:00*8.49519*8.49036*8.49561*8.4903
06/25/2021 12:05:00*8.49036*8.48963*8.4915*8.489
06/25/2021 12:10:00*8.48963*8.4882*8.4899*8.487
06/25/2021 12:15:00*8.4882*8.48976*8.49*8.4882
06/25/2021 12:20:00*8.48976*8.4907*8.4925*8.48934
06/25/2021 12:25:00*8.4907*8.4922*8.49329*8.4903
06/25/2021 12:30:00*8.4922*8.49698*8.49715*8.4918
06/25/2021 12:35:00*8.49698*8.49583*8.498*8.49536
06/25/2021 12:40:00*8.49583*8.4957*8.4972*8.49513
06/25/2021 12:45:00*8.4957*8.4912*8.4957*8.4901
06/25/2021 12:50:00*8.4912*8.49205*8.49282*8.49087
06/25/2021 12:55:00*8.49205*8.49182*8.4923*8.48955
06/25/2021 13:00:00*8.49182*8.49037*8.49195*8.49037
06/25/2021 13:05:00*8.49037*8.49004*8.49125*8.48924
06/25/2021 13:10:00*8.49004*8.4932*8.49406*8.48959
06/25/2021 13:15:00*8.4932*8.4938*8.4938*8.49264
06/25/2021 13:20:00*8.4938*8.4921*8.4945*8.49094
06/25/2021 13:25:00*8.4921*8.49364*8.49379*8.4916
06/25/2021 13:30:00*8.49364*8.4951*8.4954*8.49364
06/25/2021 13:35:00*8.4951*8.4975*8.49781*8.49506
06/25/2021 13:40:00*8.4975*8.49824*8.49849*8.49742
06/25/2021 13:45:00*8.49824*8.49709*8.49843*8.497
06/25/2021 13:50:00*8.49709*8.4959*8.4975*8.4959
06/25/2021 13:55:00*8.4959*8.4956*8.4968*8.49522
06/25/2021 14:00:00*8.4956*8.4964*8.4967*8.4943
06/25/2021 14:05:00*8.4964*8.4951*8.4964*8.4942
06/25/2021 14:10:00*8.4951*8.4967*8.49687*8.49345
06/25/2021 14:15:00*8.4967*8.4971*8.4974*8.496
06/25/2021 14:20:00*8.4971*8.4973*8.4976*8.4965
06/25/2021 14:25:00*8.4973*8.4987*8.49927*8.4972
06/25/2021 14:30:00*8.4987*8.49785*8.49982*8.49785
06/25/2021 14:35:00*8.49785*8.49779*8.4981*8.49663
06/25/2021 14:40:00*8.49779*8.49727*8.49811*8.4961
06/25/2021 14:45:00*8.49727*8.4973*8.49848*8.49681
06/25/2021 14:50:00*8.4973*8.49863*8.49973*8.4961
06/25/2021 14:55:00*8.49863*8.4963*8.4987*8.4929
06/25/2021 15:00:00*8.4963*8.49661*8.4996*8.49313
06/25/2021 15:05:00*8.49661*8.4943*8.4979*8.4936
06/25/2021 15:10:00*8.4943*8.4917*8.4943*8.4912
06/25/2021 15:15:00*8.4917*8.49204*8.49293*8.4906
06/25/2021 15:20:00*8.49204*8.4923*8.4924*8.4904
06/25/2021 15:25:00*8.4923*8.4921*8.4929*8.4903
06/25/2021 15:30:00*8.4921*8.4936*8.49379*8.4908
06/25/2021 15:35:00*8.4936*8.4935*8.4937*8.49307
06/25/2021 15:40:00*8.4935*8.4918*8.4936*8.4917
06/25/2021 15:45:00*8.4918*8.49323*8.496*8.49131
06/25/2021 15:50:00*8.49323*8.49397*8.49425*8.49299
06/25/2021 15:55:00*8.49397*8.49028*8.494*8.48812
06/25/2021 16:00:00*8.49028*8.49108*8.49202*8.49016
06/25/2021 16:05:00*8.49108*8.4884*8.49108*8.4883
06/25/2021 16:10:00*8.4884*8.4887*8.4894*8.48372
06/25/2021 16:15:00*8.4887*8.4883*8.4891*8.48769
06/25/2021 16:20:00*8.4883*8.4933*8.50039*8.48295
06/25/2021 16:25:00*8.4933*8.4942*8.4973*8.4931
06/25/2021 16:30:00*8.4942*8.4886*8.4983*8.48541
06/25/2021 16:35:00*8.4886*8.4902*8.49233*8.48461
06/25/2021 16:40:00*8.4902*8.48707*8.4921*8.48217
06/25/2021 16:45:00*8.48707*8.48676*8.49829*8.48222
06/25/2021 16:50:00*8.48676*8.4876*8.488*8.4855
06/25/2021 16:55:00*8.4876*8.4844*8.4879*8.4835
06/25/2021 17:00:00*8.4844*8.4868*8.488*8.4801
