06/23/2021 17:05:00*8.5316*8.506*8.5317*8.4976
06/23/2021 17:10:00*8.506*8.5055*8.506*8.50092
06/23/2021 17:15:00*8.5055*8.50335*8.5055*8.50092
06/23/2021 17:20:00*8.50335*8.5057*8.5058*8.50335
06/23/2021 17:25:00*8.5057*8.5056*8.5076*8.5056
06/23/2021 17:30:00*8.5056*8.506*8.5076*8.50394
06/23/2021 17:35:00*8.506*8.51518*8.5174*8.50307
06/23/2021 17:40:00*8.51518*8.51518*8.5174*8.51518
06/23/2021 17:45:00*8.51518*8.5173*8.5173*8.51518
06/23/2021 17:50:00*8.5173*8.51401*8.518*8.51401
06/23/2021 17:55:00*8.51401*8.51434*8.5171*8.51401
06/23/2021 18:00:00*8.51434*8.51434*8.517*8.51434
06/23/2021 18:05:00*8.51434*8.53239*8.53278*8.51434
06/23/2021 18:10:00*8.53239*8.53476*8.5349*8.52964
06/23/2021 18:15:00*8.53476*8.53313*8.53564*8.53055
06/23/2021 18:20:00*8.53313*8.5347*8.53499*8.52995
06/23/2021 18:25:00*8.5347*8.5337*8.53523*8.5298
06/23/2021 18:30:00*8.5337*8.534*8.5343*8.52955
06/23/2021 18:35:00*8.534*8.5333*8.5346*8.52911
06/23/2021 18:40:00*8.5333*8.5349*8.5352*8.52958
06/23/2021 18:45:00*8.5349*8.53329*8.5351*8.52995
06/23/2021 18:50:00*8.53329*8.5332*8.5338*8.5299
06/23/2021 18:55:00*8.5332*8.53346*8.5338*8.52986
06/23/2021 19:00:00*8.53346*8.53327*8.53346*8.52797
06/23/2021 19:05:00*8.53327*8.5348*8.53767*8.53251
06/23/2021 19:10:00*8.5348*8.5337*8.5358*8.5332
06/23/2021 19:15:00*8.5337*8.5353*8.5354*8.5334
06/23/2021 19:20:00*8.5353*8.53518*8.5361*8.5348
06/23/2021 19:25:00*8.53518*8.5352*8.53577*8.53423
06/23/2021 19:30:00*8.5352*8.5359*8.53622*8.5345
06/23/2021 19:35:00*8.5359*8.53642*8.53696*8.5357
06/23/2021 19:40:00*8.53642*8.5379*8.5382*8.53641
06/23/2021 19:45:00*8.5379*8.5369*8.5379*8.53671
06/23/2021 19:50:00*8.5369*8.5331*8.5372*8.533
06/23/2021 19:55:00*8.5331*8.5351*8.5351*8.5329
06/23/2021 20:00:00*8.5351*8.53437*8.5354*8.53394
06/23/2021 20:05:00*8.53437*8.53291*8.53574*8.53279
06/23/2021 20:10:00*8.53291*8.53382*8.53465*8.53089
06/23/2021 20:15:00*8.53382*8.53303*8.53528*8.53261
06/23/2021 20:20:00*8.53303*8.53182*8.53379*8.53128
06/23/2021 20:25:00*8.53182*8.53189*8.5327*8.53098
06/23/2021 20:30:00*8.53189*8.53202*8.5336*8.52947
06/23/2021 20:35:00*8.53202*8.53269*8.53349*8.52625
06/23/2021 20:40:00*8.53269*8.53216*8.5336*8.53155
06/23/2021 20:45:00*8.53216*8.53483*8.53483*8.532
06/23/2021 20:50:00*8.53483*8.53513*8.5364*8.5344
06/23/2021 20:55:00*8.53513*8.5303*8.53551*8.52944
06/23/2021 21:00:00*8.5303*8.532*8.53337*8.52977
06/23/2021 21:05:00*8.532*8.53222*8.5341*8.53056
06/23/2021 21:10:00*8.53222*8.53363*8.535*8.53101
06/23/2021 21:15:00*8.53363*8.5351*8.5365*8.53235
06/23/2021 21:20:00*8.5351*8.5346*8.536*8.53427
06/23/2021 21:25:00*8.5346*8.5348*8.5349*8.53344
06/23/2021 21:30:00*8.5348*8.53482*8.53562*8.534
06/23/2021 21:35:00*8.53482*8.5414*8.54193*8.53482
06/23/2021 21:40:00*8.5414*8.5408*8.5419*8.5401
06/23/2021 21:45:00*8.5408*8.5393*8.5414*8.53885
06/23/2021 21:50:00*8.5393*8.5362*8.5393*8.53589
06/23/2021 21:55:00*8.5362*8.5374*8.5378*8.535
06/23/2021 22:00:00*8.5374*8.5328*8.5374*8.53045
06/23/2021 22:05:00*8.5328*8.5325*8.5346*8.53018
06/23/2021 22:10:00*8.5325*8.5343*8.5364*8.53023
06/23/2021 22:15:00*8.5343*8.5359*8.5365*8.5343
06/23/2021 22:20:00*8.5359*8.5377*8.5381*8.53456
06/23/2021 22:25:00*8.5377*8.5374*8.5459*8.5371
06/23/2021 22:30:00*8.5374*8.5362*8.5384*8.53543
06/23/2021 22:35:00*8.5362*8.5368*8.537*8.53384
06/23/2021 22:40:00*8.5368*8.5362*8.5371*8.53306
06/23/2021 22:45:00*8.5362*8.5354*8.5374*8.53431
06/23/2021 22:50:00*8.5354*8.5365*8.5374*8.53341
06/23/2021 22:55:00*8.5365*8.5358*8.5379*8.5334
06/23/2021 23:00:00*8.5358*8.5343*8.5361*8.53179
06/23/2021 23:05:00*8.5343*8.5355*8.5367*8.5343
06/23/2021 23:10:00*8.5355*8.5351*8.54108*8.53366
06/23/2021 23:15:00*8.5351*8.5357*8.5371*8.53327
06/23/2021 23:20:00*8.5357*8.5351*8.5366*8.53448
06/23/2021 23:25:00*8.5351*8.5352*8.5364*8.53406
06/23/2021 23:30:00*8.5352*8.5357*8.5365*8.53343
06/23/2021 23:35:00*8.5357*8.5355*8.5368*8.53195
06/23/2021 23:40:00*8.5355*8.5365*8.5369*8.53297
06/23/2021 23:45:00*8.5365*8.536*8.5367*8.53449
06/23/2021 23:50:00*8.536*8.5368*8.5372*8.53478
06/23/2021 23:55:00*8.5368*8.537*8.5383*8.53501
06/24/2021 00:00:00*8.537*8.5366*8.5378*8.536
06/24/2021 00:05:00*8.5366*8.5366*8.5384*8.53574
06/24/2021 00:10:00*8.5366*8.5364*8.5368*8.53515
06/24/2021 00:15:00*8.5364*8.5357*8.5364*8.53403
06/24/2021 00:20:00*8.5357*8.5356*8.5361*8.5351
06/24/2021 00:25:00*8.5356*8.5361*8.5372*8.5346
06/24/2021 00:30:00*8.5361*8.5356*8.5364*8.53329
06/24/2021 00:35:00*8.5356*8.5357*8.5364*8.5349
06/24/2021 00:40:00*8.5357*8.535*8.5363*8.5343
06/24/2021 00:45:00*8.535*8.5353*8.5356*8.53394
06/24/2021 00:50:00*8.5353*8.5345*8.5358*8.5329
06/24/2021 00:55:00*8.5345*8.5346*8.5352*8.53395
06/24/2021 01:00:00*8.5346*8.5353*8.5359*8.5343
06/24/2021 01:05:00*8.5353*8.53566*8.53629*8.53186
06/24/2021 01:10:00*8.53566*8.53602*8.53632*8.53527
06/24/2021 01:15:00*8.53602*8.53562*8.5362*8.53494
06/24/2021 01:20:00*8.53562*8.53661*8.53686*8.5353
06/24/2021 01:25:00*8.53661*8.5375*8.5375*8.53571
06/24/2021 01:30:00*8.5375*8.5377*8.5378*8.5368
06/24/2021 01:35:00*8.5377*8.5392*8.5397*8.5373
06/24/2021 01:40:00*8.5392*8.5395*8.5397*8.53842
06/24/2021 01:45:00*8.5395*8.5397*8.54547*8.5394
06/24/2021 01:50:00*8.5397*8.5417*8.5421*8.5397
06/24/2021 01:55:00*8.5417*8.53966*8.5418*8.53813
06/24/2021 02:00:00*8.53966*8.5385*8.53998*8.53663
06/24/2021 02:05:00*8.5385*8.53889*8.54357*8.5385
06/24/2021 02:10:00*8.53889*8.53467*8.53988*8.53382
06/24/2021 02:15:00*8.53467*8.52967*8.53625*8.5295
06/24/2021 02:20:00*8.52967*8.5296*8.53108*8.52859
06/24/2021 02:25:00*8.5296*8.52222*8.5303*8.52144
06/24/2021 02:30:00*8.52222*8.5235*8.52592*8.52152
06/24/2021 02:35:00*8.5235*8.524*8.52619*8.52194
06/24/2021 02:40:00*8.524*8.52566*8.52592*8.52119
06/24/2021 02:45:00*8.52566*8.52344*8.52723*8.52228
06/24/2021 02:50:00*8.52344*8.52262*8.52477*8.52162
06/24/2021 02:55:00*8.52262*8.5196*8.52287*8.51952
06/24/2021 03:00:00*8.5196*8.52565*8.5259*8.51548
06/24/2021 03:05:00*8.52565*8.5172*8.5258*8.51571
06/24/2021 03:10:00*8.5172*8.51109*8.5173*8.5083
06/24/2021 03:15:00*8.51109*8.50948*8.51229*8.50738
06/24/2021 03:20:00*8.50948*8.51144*8.51144*8.50827
06/24/2021 03:25:00*8.51144*8.50951*8.51204*8.5087
06/24/2021 03:30:00*8.50951*8.5079*8.50968*8.50569
06/24/2021 03:35:00*8.5079*8.51167*8.51169*8.50725
06/24/2021 03:40:00*8.51167*8.50759*8.51366*8.50692
06/24/2021 03:45:00*8.50759*8.51173*8.51418*8.5058
06/24/2021 03:50:00*8.51173*8.5119*8.5139*8.51086
06/24/2021 03:55:00*8.5119*8.51858*8.51874*8.51178
06/24/2021 04:00:00*8.51858*8.51943*8.51984*8.51388
06/24/2021 04:05:00*8.51943*8.521*8.52268*8.51699
06/24/2021 04:10:00*8.521*8.51535*8.5211*8.5143
06/24/2021 04:15:00*8.51535*8.5137*8.5154*8.51148
06/24/2021 04:20:00*8.5137*8.51177*8.51435*8.51019
06/24/2021 04:25:00*8.51177*8.51193*8.51559*8.51
06/24/2021 04:30:00*8.51193*8.5*8.51399*8.49799
06/24/2021 04:35:00*8.5*8.4996*8.5006*8.49415
06/24/2021 04:40:00*8.4996*8.50113*8.50635*8.4996
06/24/2021 04:45:00*8.50113*8.5009*8.50218*8.4984
06/24/2021 04:50:00*8.5009*8.50307*8.50507*8.50026
06/24/2021 04:55:00*8.50307*8.497*8.50307*8.4968
06/24/2021 05:00:00*8.497*8.49881*8.50046*8.4936
06/24/2021 05:05:00*8.49881*8.50077*8.50077*8.49752
06/24/2021 05:10:00*8.50077*8.50238*8.5032*8.49882
06/24/2021 05:15:00*8.50238*8.50401*8.50621*8.50103
06/24/2021 05:20:00*8.50401*8.50862*8.5113*8.50344
06/24/2021 05:25:00*8.50862*8.51373*8.51486*8.50857
06/24/2021 05:30:00*8.51373*8.51924*8.51947*8.51331
06/24/2021 05:35:00*8.51924*8.51812*8.52394*8.51812
06/24/2021 05:40:00*8.51812*8.519*8.52002*8.51587
06/24/2021 05:45:00*8.519*8.50826*8.519*8.508
06/24/2021 05:50:00*8.50826*8.509*8.51018*8.508
06/24/2021 05:55:00*8.509*8.5084*8.50995*8.508
06/24/2021 06:00:00*8.5084*8.5026*8.50859*8.4997
06/24/2021 06:05:00*8.5026*8.50703*8.50713*8.5005
06/24/2021 06:10:00*8.50703*8.50207*8.50717*8.50005
06/24/2021 06:15:00*8.50207*8.50429*8.5059*8.50105
06/24/2021 06:20:00*8.50429*8.49887*8.50442*8.49778
06/24/2021 06:25:00*8.49887*8.49342*8.4994*8.4928
06/24/2021 06:30:00*8.49342*8.49369*8.49466*8.49084
06/24/2021 06:35:00*8.49369*8.49237*8.49447*8.4895
06/24/2021 06:40:00*8.49237*8.49675*8.49718*8.49237
06/24/2021 06:45:00*8.49675*8.50174*8.50249*8.49614
06/24/2021 06:50:00*8.50174*8.5012*8.50434*8.49814
06/24/2021 06:55:00*8.5012*8.50205*8.50271*8.49971
06/24/2021 07:00:00*8.50205*8.50189*8.50291*8.50066
06/24/2021 07:05:00*8.50189*8.50417*8.50684*8.50035
06/24/2021 07:10:00*8.50417*8.50442*8.50546*8.50132
06/24/2021 07:15:00*8.50442*8.50978*8.50978*8.50442
06/24/2021 07:20:00*8.50978*8.50765*8.51083*8.50567
06/24/2021 07:25:00*8.50765*8.50752*8.50885*8.504
06/24/2021 07:30:00*8.50752*8.51285*8.51459*8.5071
06/24/2021 07:35:00*8.51285*8.52086*8.52086*8.51114
06/24/2021 07:40:00*8.52086*8.5148*8.52086*8.51257
06/24/2021 07:45:00*8.5148*8.514*8.51718*8.51268
06/24/2021 07:50:00*8.514*8.51257*8.51589*8.51125
06/24/2021 07:55:00*8.51257*8.51363*8.51608*8.51257
06/24/2021 08:00:00*8.51363*8.51533*8.51571*8.50987
06/24/2021 08:05:00*8.51533*8.51921*8.52178*8.51516
06/24/2021 08:10:00*8.51921*8.5194*8.52208*8.51762
06/24/2021 08:15:00*8.5194*8.5232*8.5238*8.51822
06/24/2021 08:20:00*8.5232*8.5192*8.5234*8.51739
06/24/2021 08:25:00*8.5192*8.5149*8.52174*8.51363
06/24/2021 08:30:00*8.5149*8.50992*8.51522*8.50883
06/24/2021 08:35:00*8.50992*8.50315*8.51047*8.50315
06/24/2021 08:40:00*8.50315*8.50534*8.50541*8.49981
06/24/2021 08:45:00*8.50534*8.51117*8.51246*8.50442
06/24/2021 08:50:00*8.51117*8.51332*8.51673*8.50914
06/24/2021 08:55:00*8.51332*8.50747*8.51342*8.50366
06/24/2021 09:00:00*8.50747*8.50554*8.50766*8.5034
06/24/2021 09:05:00*8.50554*8.50951*8.5109*8.50281
06/24/2021 09:10:00*8.50951*8.51159*8.51296*8.50828
06/24/2021 09:15:00*8.51159*8.51238*8.5141*8.51001
06/24/2021 09:20:00*8.51238*8.51226*8.51351*8.50702
06/24/2021 09:25:00*8.51226*8.51565*8.51656*8.51029
06/24/2021 09:30:00*8.51565*8.51271*8.5173*8.51246
06/24/2021 09:35:00*8.51271*8.51022*8.51403*8.50767
06/24/2021 09:40:00*8.51022*8.50522*8.51057*8.505
06/24/2021 09:45:00*8.50522*8.5022*8.50522*8.49653
06/24/2021 09:50:00*8.5022*8.50674*8.5094*8.49992
06/24/2021 09:55:00*8.50674*8.50892*8.5113*8.50543
06/24/2021 10:00:00*8.50892*8.50337*8.50892*8.5028
06/24/2021 10:05:00*8.50337*8.50514*8.50927*8.5016
06/24/2021 10:10:00*8.50514*8.51219*8.51231*8.50249
06/24/2021 10:15:00*8.51219*8.51012*8.51382*8.5079
06/24/2021 10:20:00*8.51012*8.50308*8.51046*8.50264
06/24/2021 10:25:00*8.50308*8.50191*8.50485*8.50109
06/24/2021 10:30:00*8.50191*8.50221*8.50425*8.5008
06/24/2021 10:35:00*8.50221*8.50424*8.50523*8.50079
06/24/2021 10:40:00*8.50424*8.50796*8.51073*8.50365
06/24/2021 10:45:00*8.50796*8.51128*8.51173*8.50743
06/24/2021 10:50:00*8.51128*8.51696*8.51836*8.51099
06/24/2021 10:55:00*8.51696*8.52044*8.52453*8.51683
06/24/2021 11:00:00*8.52044*8.51968*8.52142*8.51718
06/24/2021 11:05:00*8.51968*8.51264*8.5201*8.5124
06/24/2021 11:10:00*8.51264*8.50831*8.51381*8.50799
06/24/2021 11:15:00*8.50831*8.50902*8.51039*8.5079
06/24/2021 11:20:00*8.50902*8.5153*8.51539*8.50885
06/24/2021 11:25:00*8.5153*8.5168*8.51793*8.51525
06/24/2021 11:30:00*8.5168*8.51634*8.51764*8.51561
06/24/2021 11:35:00*8.51634*8.51386*8.51649*8.5121
06/24/2021 11:40:00*8.51386*8.51322*8.5149*8.513
06/24/2021 11:45:00*8.51322*8.5127*8.51358*8.51191
06/24/2021 11:50:00*8.5127*8.51119*8.51288*8.5109
06/24/2021 11:55:00*8.51119*8.51581*8.51595*8.51119
06/24/2021 12:00:00*8.51581*8.51479*8.51673*8.5127
06/24/2021 12:05:00*8.51479*8.5137*8.51586*8.5127
06/24/2021 12:10:00*8.5137*8.514*8.5146*8.513
06/24/2021 12:15:00*8.514*8.51419*8.5148*8.5121
06/24/2021 12:20:00*8.51419*8.5085*8.5147*8.50639
06/24/2021 12:25:00*8.5085*8.508*8.5097*8.50751
06/24/2021 12:30:00*8.508*8.5036*8.5087*8.5036
06/24/2021 12:35:00*8.5036*8.5002*8.5036*8.49947
06/24/2021 12:40:00*8.5002*8.501*8.5014*8.4992
06/24/2021 12:45:00*8.501*8.49963*8.501*8.4989
06/24/2021 12:50:00*8.49963*8.5012*8.50312*8.4994
06/24/2021 12:55:00*8.5012*8.50217*8.50242*8.5009
06/24/2021 13:00:00*8.50217*8.50627*8.50663*8.502
06/24/2021 13:05:00*8.50627*8.50282*8.50627*8.501
06/24/2021 13:10:00*8.50282*8.50343*8.50424*8.5024
06/24/2021 13:15:00*8.50343*8.50153*8.5043*8.50124
06/24/2021 13:20:00*8.50153*8.5041*8.5041*8.50097
06/24/2021 13:25:00*8.5041*8.5047*8.50576*8.50365
06/24/2021 13:30:00*8.5047*8.50475*8.5051*8.50371
06/24/2021 13:35:00*8.50475*8.5062*8.5063*8.50474
06/24/2021 13:40:00*8.5062*8.5085*8.509*8.5062
06/24/2021 13:45:00*8.5085*8.5061*8.5085*8.5057
06/24/2021 13:50:00*8.5061*8.50525*8.5063*8.5048
06/24/2021 13:55:00*8.50525*8.5022*8.506*8.5022
06/24/2021 14:00:00*8.5022*8.50415*8.50415*8.50125
06/24/2021 14:05:00*8.50415*8.49675*8.50415*8.49595
06/24/2021 14:10:00*8.49675*8.49773*8.49839*8.4952
06/24/2021 14:15:00*8.49773*8.4971*8.49858*8.49688
06/24/2021 14:20:00*8.4971*8.4972*8.4982*8.4965
06/24/2021 14:25:00*8.4972*8.50231*8.50283*8.4972
06/24/2021 14:30:00*8.50231*8.4994*8.50288*8.49843
06/24/2021 14:35:00*8.4994*8.4975*8.4994*8.4969
06/24/2021 14:40:00*8.4975*8.49915*8.50049*8.497
06/24/2021 14:45:00*8.49915*8.4999*8.5003*8.499
06/24/2021 14:50:00*8.4999*8.50235*8.50291*8.4995
06/24/2021 14:55:00*8.50235*8.5024*8.5027*8.5009
06/24/2021 15:00:00*8.5024*8.5014*8.5025*8.4997
06/24/2021 15:05:00*8.5014*8.5007*8.502*8.49914
06/24/2021 15:10:00*8.5007*8.50146*8.50179*8.5003
06/24/2021 15:15:00*8.50146*8.49895*8.50146*8.49895
06/24/2021 15:20:00*8.49895*8.50094*8.50115*8.49895
06/24/2021 15:25:00*8.50094*8.50105*8.5026*8.50056
06/24/2021 15:30:00*8.50105*8.49941*8.5012*8.49941
06/24/2021 15:35:00*8.49941*8.50053*8.50253*8.49931
06/24/2021 15:40:00*8.50053*8.50229*8.50283*8.50031
06/24/2021 15:45:00*8.50229*8.50057*8.50381*8.50013
06/24/2021 15:50:00*8.50057*8.50138*8.50156*8.50031
06/24/2021 15:55:00*8.50138*8.50129*8.5015*8.50044
06/24/2021 16:00:00*8.50129*8.50085*8.50356*8.49983
06/24/2021 16:05:00*8.50085*8.4965*8.50085*8.4958
06/24/2021 16:10:00*8.4965*8.49372*8.4965*8.4937
06/24/2021 16:15:00*8.49372*8.4933*8.49481*8.49292
06/24/2021 16:20:00*8.4933*8.49148*8.4938*8.49082
06/24/2021 16:25:00*8.49148*8.4925*8.50105*8.48981
06/24/2021 16:30:00*8.4925*8.4962*8.50322*8.49211
06/24/2021 16:35:00*8.4962*8.4968*8.50287*8.4919
06/24/2021 16:40:00*8.4968*8.4953*8.50482*8.4943
06/24/2021 16:45:00*8.4953*8.4995*8.5021*8.4953
06/24/2021 16:50:00*8.4995*8.5014*8.50377*8.4938
06/24/2021 16:55:00*8.5014*8.4954*8.5015*8.4929
06/24/2021 17:00:00*8.4954*8.4972*8.4983*8.4939
