06/22/2021 17:05:00*8.5283*8.5116*8.5283*8.5106
06/22/2021 17:10:00*8.5116*8.5102*8.5116*8.50331
06/22/2021 17:15:00*8.5102*8.5168*8.5168*8.50439
06/22/2021 17:20:00*8.5168*8.5179*8.5179*8.5168
06/22/2021 17:25:00*8.5179*8.5176*8.5179*8.51515
06/22/2021 17:30:00*8.5176*8.51515*8.5178*8.51455
06/22/2021 17:35:00*8.51515*8.51754*8.5179*8.51515
06/22/2021 17:40:00*8.51754*8.51721*8.5179*8.51721
06/22/2021 17:45:00*8.51721*8.52252*8.52255*8.51711
06/22/2021 17:50:00*8.52252*8.52214*8.52252*8.52107
06/22/2021 17:55:00*8.52214*8.52253*8.52786*8.52214
06/22/2021 18:00:00*8.52253*8.52168*8.52422*8.52168
06/22/2021 18:05:00*8.52168*8.53132*8.53264*8.52086
06/22/2021 18:10:00*8.53132*8.53327*8.53425*8.53097
06/22/2021 18:15:00*8.53327*8.5339*8.5341*8.53257
06/22/2021 18:20:00*8.5339*8.5348*8.5349*8.53269
06/22/2021 18:25:00*8.5348*8.5342*8.5354*8.5331
06/22/2021 18:30:00*8.5342*8.5342*8.5344*8.5306
06/22/2021 18:35:00*8.5342*8.5358*8.5358*8.53339
06/22/2021 18:40:00*8.5358*8.5358*8.5371*8.5338
06/22/2021 18:45:00*8.5358*8.5357*8.5366*8.535
06/22/2021 18:50:00*8.5357*8.5356*8.5362*8.5347
06/22/2021 18:55:00*8.5356*8.5356*8.53626*8.53403
06/22/2021 19:00:00*8.5356*8.5366*8.53684*8.53444
06/22/2021 19:05:00*8.5366*8.5354*8.5376*8.53393
06/22/2021 19:10:00*8.5354*8.5347*8.5357*8.53309
06/22/2021 19:15:00*8.5347*8.5351*8.5356*8.53377
06/22/2021 19:20:00*8.5351*8.537*8.537*8.53485
06/22/2021 19:25:00*8.537*8.53725*8.53877*8.53618
06/22/2021 19:30:00*8.53725*8.53966*8.54107*8.537
06/22/2021 19:35:00*8.53966*8.53911*8.54244*8.53888
06/22/2021 19:40:00*8.53911*8.5387*8.54002*8.53867
06/22/2021 19:45:00*8.5387*8.54043*8.5408*8.53766
06/22/2021 19:50:00*8.54043*8.5357*8.5406*8.53503
06/22/2021 19:55:00*8.5357*8.537*8.5372*8.5354
06/22/2021 20:00:00*8.537*8.538*8.5381*8.53686
06/22/2021 20:05:00*8.538*8.5354*8.538*8.5338
06/22/2021 20:10:00*8.5354*8.53435*8.5356*8.53238
06/22/2021 20:15:00*8.53435*8.5334*8.53514*8.5326
06/22/2021 20:20:00*8.5334*8.5371*8.5374*8.5327
06/22/2021 20:25:00*8.5371*8.5378*8.53844*8.53641
06/22/2021 20:30:00*8.5378*8.538*8.5386*8.53714
06/22/2021 20:35:00*8.538*8.53915*8.53996*8.53653
06/22/2021 20:40:00*8.53915*8.53838*8.5398*8.53808
06/22/2021 20:45:00*8.53838*8.5398*8.5398*8.53812
06/22/2021 20:50:00*8.5398*8.54037*8.542*8.53944
06/22/2021 20:55:00*8.54037*8.54096*8.54176*8.53989
06/22/2021 21:00:00*8.54096*8.54065*8.54158*8.54065
06/22/2021 21:05:00*8.54065*8.53987*8.5408*8.53778
06/22/2021 21:10:00*8.53987*8.5422*8.5422*8.53885
06/22/2021 21:15:00*8.5422*8.5439*8.544*8.5399
06/22/2021 21:20:00*8.5439*8.5426*8.54412*8.54052
06/22/2021 21:25:00*8.5426*8.5442*8.5442*8.5415
06/22/2021 21:30:00*8.5442*8.5465*8.54952*8.5437
06/22/2021 21:35:00*8.5465*8.54683*8.54811*8.54469
06/22/2021 21:40:00*8.54683*8.55059*8.55139*8.54631
06/22/2021 21:45:00*8.55059*8.55266*8.55766*8.54916
06/22/2021 21:50:00*8.55266*8.55609*8.55609*8.55266
06/22/2021 21:55:00*8.55609*8.5534*8.55969*8.55209
06/22/2021 22:00:00*8.5534*8.55737*8.55743*8.55324
06/22/2021 22:05:00*8.55737*8.54817*8.56023*8.54222
06/22/2021 22:10:00*8.54817*8.55856*8.56151*8.54817
06/22/2021 22:15:00*8.55856*8.55281*8.56133*8.54961
06/22/2021 22:20:00*8.55281*8.55462*8.5577*8.55281
06/22/2021 22:25:00*8.55462*8.5619*8.56192*8.55387
06/22/2021 22:30:00*8.5619*8.55761*8.5619*8.55688
06/22/2021 22:35:00*8.55761*8.55591*8.5578*8.5556
06/22/2021 22:40:00*8.55591*8.5526*8.55591*8.5517
06/22/2021 22:45:00*8.5526*8.55311*8.55482*8.55215
06/22/2021 22:50:00*8.55311*8.55234*8.55573*8.55072
06/22/2021 22:55:00*8.55234*8.55446*8.55484*8.5514
06/22/2021 23:00:00*8.55446*8.552*8.55585*8.5518
06/22/2021 23:05:00*8.552*8.55504*8.55621*8.55181
06/22/2021 23:10:00*8.55504*8.5556*8.55802*8.55447
06/22/2021 23:15:00*8.5556*8.548*8.5556*8.54607
06/22/2021 23:20:00*8.548*8.5504*8.55115*8.54787
06/22/2021 23:25:00*8.5504*8.55201*8.55213*8.54706
06/22/2021 23:30:00*8.55201*8.5529*8.5559*8.55175
06/22/2021 23:35:00*8.5529*8.55245*8.5533*8.55199
06/22/2021 23:40:00*8.55245*8.55248*8.55347*8.55245
06/22/2021 23:45:00*8.55248*8.5481*8.5525*8.548
06/22/2021 23:50:00*8.5481*8.5517*8.55726*8.5462
06/22/2021 23:55:00*8.5517*8.55444*8.5572*8.5517
06/23/2021 00:00:00*8.55444*8.55348*8.55483*8.55334
06/23/2021 00:05:00*8.55348*8.5532*8.5541*8.55233
06/23/2021 00:10:00*8.5532*8.55225*8.5536*8.55139
06/23/2021 00:15:00*8.55225*8.5543*8.5543*8.5521
06/23/2021 00:20:00*8.5543*8.5533*8.5543*8.5525
06/23/2021 00:25:00*8.5533*8.5525*8.5535*8.5521
06/23/2021 00:30:00*8.5525*8.5533*8.5536*8.55201
06/23/2021 00:35:00*8.5533*8.5554*8.55619*8.55229
06/23/2021 00:40:00*8.5554*8.5524*8.5554*8.55194
06/23/2021 00:45:00*8.5524*8.5564*8.557*8.55235
06/23/2021 00:50:00*8.5564*8.5561*8.5566*8.5555
06/23/2021 00:55:00*8.5561*8.5552*8.5561*8.5546
06/23/2021 01:00:00*8.5552*8.5577*8.558*8.5552
06/23/2021 01:05:00*8.5577*8.55989*8.55999*8.5529
06/23/2021 01:10:00*8.55989*8.56067*8.56225*8.55557
06/23/2021 01:15:00*8.56067*8.55876*8.56074*8.55736
06/23/2021 01:20:00*8.55876*8.5561*8.55916*8.55514
06/23/2021 01:25:00*8.5561*8.55634*8.55746*8.55595
06/23/2021 01:30:00*8.55634*8.5599*8.56112*8.55632
06/23/2021 01:35:00*8.5599*8.55981*8.56118*8.55942
06/23/2021 01:40:00*8.55981*8.5586*8.5623*8.55809
06/23/2021 01:45:00*8.5586*8.56025*8.56239*8.55664
06/23/2021 01:50:00*8.56025*8.55914*8.56094*8.55645
06/23/2021 01:55:00*8.55914*8.5509*8.5596*8.5509
06/23/2021 02:00:00*8.5509*8.5483*8.5517*8.54775
06/23/2021 02:05:00*8.5483*8.5489*8.55189*8.54237
06/23/2021 02:10:00*8.5489*8.54697*8.54955*8.5452
06/23/2021 02:15:00*8.54697*8.54816*8.54938*8.54663
06/23/2021 02:20:00*8.54816*8.55163*8.55231*8.54682
06/23/2021 02:25:00*8.55163*8.55331*8.55366*8.54987
06/23/2021 02:30:00*8.55331*8.54954*8.55432*8.54954
06/23/2021 02:35:00*8.54954*8.54521*8.54974*8.54375
06/23/2021 02:40:00*8.54521*8.53234*8.54575*8.53111
06/23/2021 02:45:00*8.53234*8.52535*8.53287*8.52517
06/23/2021 02:50:00*8.52535*8.52361*8.52743*8.5222
06/23/2021 02:55:00*8.52361*8.519*8.52361*8.5167
06/23/2021 03:00:00*8.519*8.52783*8.52872*8.519
06/23/2021 03:05:00*8.52783*8.53*8.5365*8.52479
06/23/2021 03:10:00*8.53*8.52612*8.53001*8.5199
06/23/2021 03:15:00*8.52612*8.538*8.54144*8.52559
06/23/2021 03:20:00*8.538*8.53003*8.54745*8.5278
06/23/2021 03:25:00*8.53003*8.52751*8.53299*8.52643
06/23/2021 03:30:00*8.52751*8.52889*8.52907*8.52583
06/23/2021 03:35:00*8.52889*8.51755*8.52889*8.51544
06/23/2021 03:40:00*8.51755*8.52371*8.52376*8.51548
06/23/2021 03:45:00*8.52371*8.52288*8.52453*8.51844
06/23/2021 03:50:00*8.52288*8.51965*8.52474*8.51901
06/23/2021 03:55:00*8.51965*8.52147*8.52348*8.51937
06/23/2021 04:00:00*8.52147*8.51163*8.52211*8.51073
06/23/2021 04:05:00*8.51163*8.50718*8.513*8.5027
06/23/2021 04:10:00*8.50718*8.50895*8.51075*8.50459
06/23/2021 04:15:00*8.50895*8.50598*8.50895*8.50509
06/23/2021 04:20:00*8.50598*8.4954*8.50789*8.49494
06/23/2021 04:25:00*8.4954*8.49704*8.49791*8.49017
06/23/2021 04:30:00*8.49704*8.49837*8.49837*8.49435
06/23/2021 04:35:00*8.49837*8.49329*8.49837*8.4887
06/23/2021 04:40:00*8.49329*8.49157*8.49564*8.49028
06/23/2021 04:45:00*8.49157*8.49728*8.49788*8.48907
06/23/2021 04:50:00*8.49728*8.49209*8.49773*8.4881
06/23/2021 04:55:00*8.49209*8.49022*8.49276*8.48875
06/23/2021 05:00:00*8.49022*8.49884*8.49949*8.48923
06/23/2021 05:05:00*8.49884*8.4922*8.49975*8.492
06/23/2021 05:10:00*8.4922*8.50022*8.50419*8.4913
06/23/2021 05:15:00*8.50022*8.49636*8.50258*8.49523
06/23/2021 05:20:00*8.49636*8.49659*8.49683*8.49094
06/23/2021 05:25:00*8.49659*8.49501*8.49778*8.49468
06/23/2021 05:30:00*8.49501*8.49572*8.5005*8.49404
06/23/2021 05:35:00*8.49572*8.50136*8.50149*8.49473
06/23/2021 05:40:00*8.50136*8.50712*8.50903*8.50075
06/23/2021 05:45:00*8.50712*8.51091*8.51125*8.50391
06/23/2021 05:50:00*8.51091*8.5113*8.51252*8.50717
06/23/2021 05:55:00*8.5113*8.50991*8.51211*8.50729
06/23/2021 06:00:00*8.50991*8.51275*8.5163*8.50991
06/23/2021 06:05:00*8.51275*8.51137*8.51428*8.50884
06/23/2021 06:10:00*8.51137*8.51079*8.51196*8.50804
06/23/2021 06:15:00*8.51079*8.50918*8.5118*8.5079
06/23/2021 06:20:00*8.50918*8.50876*8.51039*8.50656
06/23/2021 06:25:00*8.50876*8.50638*8.50876*8.50507
06/23/2021 06:30:00*8.50638*8.5066*8.50856*8.50272
06/23/2021 06:35:00*8.5066*8.5074*8.50895*8.5027
06/23/2021 06:40:00*8.5074*8.50883*8.50979*8.5062
06/23/2021 06:45:00*8.50883*8.51544*8.51793*8.50794
06/23/2021 06:50:00*8.51544*8.52427*8.52629*8.51345
06/23/2021 06:55:00*8.52427*8.52629*8.5276*8.52251
06/23/2021 07:00:00*8.52629*8.52545*8.5275*8.52313
06/23/2021 07:05:00*8.52545*8.52595*8.52676*8.5225
06/23/2021 07:10:00*8.52595*8.52574*8.52693*8.52339
06/23/2021 07:15:00*8.52574*8.53091*8.53091*8.52556
06/23/2021 07:20:00*8.53091*8.5237*8.53163*8.5232
06/23/2021 07:25:00*8.5237*8.52875*8.52958*8.523
06/23/2021 07:30:00*8.52875*8.53219*8.53362*8.52663
06/23/2021 07:35:00*8.53219*8.5298*8.53682*8.52967
06/23/2021 07:40:00*8.5298*8.5304*8.5333*8.52849
06/23/2021 07:45:00*8.5304*8.5205*8.5306*8.52039
06/23/2021 07:50:00*8.5205*8.52174*8.52307*8.51851
06/23/2021 07:55:00*8.52174*8.52134*8.52301*8.51891
06/23/2021 08:00:00*8.52134*8.52292*8.5232*8.51387
06/23/2021 08:05:00*8.52292*8.52749*8.52767*8.52091
06/23/2021 08:10:00*8.52749*8.5199*8.52813*8.51855
06/23/2021 08:15:00*8.5199*8.5089*8.5214*8.50726
06/23/2021 08:20:00*8.5089*8.50907*8.51318*8.5063
06/23/2021 08:25:00*8.50907*8.5082*8.511*8.50305
06/23/2021 08:30:00*8.5082*8.5087*8.5095*8.5062
06/23/2021 08:35:00*8.5087*8.51411*8.51461*8.5084
06/23/2021 08:40:00*8.51411*8.5146*8.51836*8.51259
06/23/2021 08:45:00*8.5146*8.5129*8.51481*8.5117
06/23/2021 08:50:00*8.5129*8.5091*8.51468*8.50697
06/23/2021 08:55:00*8.5091*8.50789*8.51429*8.50765
06/23/2021 09:00:00*8.50789*8.50572*8.50892*8.50287
06/23/2021 09:05:00*8.50572*8.50353*8.50583*8.499
06/23/2021 09:10:00*8.50353*8.50961*8.50965*8.5027
06/23/2021 09:15:00*8.50961*8.505*8.50987*8.50499
06/23/2021 09:20:00*8.505*8.50538*8.50538*8.5012
06/23/2021 09:25:00*8.50538*8.50759*8.5103*8.5052
06/23/2021 09:30:00*8.50759*8.49751*8.50793*8.49395
06/23/2021 09:35:00*8.49751*8.49685*8.50059*8.49528
06/23/2021 09:40:00*8.49685*8.48813*8.49685*8.48788
06/23/2021 09:45:00*8.48813*8.48736*8.4958*8.48578
06/23/2021 09:50:00*8.48736*8.48765*8.4884*8.48211
06/23/2021 09:55:00*8.48765*8.48936*8.49109*8.48415
06/23/2021 10:00:00*8.48936*8.4799*8.49015*8.4793
06/23/2021 10:05:00*8.4799*8.4856*8.4856*8.47874
06/23/2021 10:10:00*8.4856*8.48738*8.48794*8.48143
06/23/2021 10:15:00*8.48738*8.49052*8.49168*8.48615
06/23/2021 10:20:00*8.49052*8.48434*8.49075*8.48385
06/23/2021 10:25:00*8.48434*8.48791*8.48985*8.48371
06/23/2021 10:30:00*8.48791*8.49633*8.49779*8.48563
06/23/2021 10:35:00*8.49633*8.492*8.49718*8.48947
06/23/2021 10:40:00*8.492*8.49624*8.4963*8.4901
06/23/2021 10:45:00*8.49624*8.50135*8.50306*8.4952
06/23/2021 10:50:00*8.50135*8.5013*8.50332*8.49944
06/23/2021 10:55:00*8.5013*8.50287*8.50427*8.4985
06/23/2021 11:00:00*8.50287*8.50175*8.50438*8.4987
06/23/2021 11:05:00*8.50175*8.50989*8.51067*8.50064
06/23/2021 11:10:00*8.50989*8.5161*8.51651*8.50964
06/23/2021 11:15:00*8.5161*8.51132*8.5161*8.51088
06/23/2021 11:20:00*8.51132*8.5105*8.51194*8.50904
06/23/2021 11:25:00*8.5105*8.50691*8.51093*8.50644
06/23/2021 11:30:00*8.50691*8.50945*8.51035*8.50494
06/23/2021 11:35:00*8.50945*8.5117*8.51194*8.50918
06/23/2021 11:40:00*8.5117*8.51636*8.51644*8.5117
06/23/2021 11:45:00*8.51636*8.51009*8.51639*8.50865
06/23/2021 11:50:00*8.51009*8.50924*8.51209*8.50787
06/23/2021 11:55:00*8.50924*8.50911*8.50975*8.50746
06/23/2021 12:00:00*8.50911*8.50578*8.5092*8.50563
06/23/2021 12:05:00*8.50578*8.5095*8.50984*8.50569
06/23/2021 12:10:00*8.5095*8.50997*8.51204*8.5092
06/23/2021 12:15:00*8.50997*8.50362*8.5102*8.50299
06/23/2021 12:20:00*8.50362*8.50438*8.505*8.50338
06/23/2021 12:25:00*8.50438*8.50349*8.50632*8.50316
06/23/2021 12:30:00*8.50349*8.5068*8.5072*8.50241
06/23/2021 12:35:00*8.5068*8.51061*8.51061*8.50613
06/23/2021 12:40:00*8.51061*8.5215*8.52258*8.51004
06/23/2021 12:45:00*8.5215*8.51833*8.5233*8.51778
06/23/2021 12:50:00*8.51833*8.5227*8.5234*8.51585
06/23/2021 12:55:00*8.5227*8.5235*8.5236*8.52155
06/23/2021 13:00:00*8.5235*8.5243*8.5273*8.52337
06/23/2021 13:05:00*8.5243*8.52112*8.52491*8.52049
06/23/2021 13:10:00*8.52112*8.52339*8.52361*8.52016
06/23/2021 13:15:00*8.52339*8.52524*8.52547*8.52274
06/23/2021 13:20:00*8.52524*8.5236*8.52547*8.52301
06/23/2021 13:25:00*8.5236*8.52176*8.5236*8.51989
06/23/2021 13:30:00*8.52176*8.5197*8.52188*8.5197
06/23/2021 13:35:00*8.5197*8.521*8.52203*8.5184
06/23/2021 13:40:00*8.521*8.52438*8.5251*8.5206
06/23/2021 13:45:00*8.52438*8.5285*8.5299*8.5241
06/23/2021 13:50:00*8.5285*8.52907*8.52929*8.52704
06/23/2021 13:55:00*8.52907*8.5276*8.52923*8.52718
06/23/2021 14:00:00*8.5276*8.527*8.5305*8.5262
06/23/2021 14:05:00*8.527*8.5272*8.5291*8.52524
06/23/2021 14:10:00*8.5272*8.5285*8.529*8.5266
06/23/2021 14:15:00*8.5285*8.52943*8.5297*8.52781
06/23/2021 14:20:00*8.52943*8.52982*8.53115*8.52864
06/23/2021 14:25:00*8.52982*8.52915*8.53037*8.52876
06/23/2021 14:30:00*8.52915*8.52892*8.52969*8.52865
06/23/2021 14:35:00*8.52892*8.5308*8.532*8.52892
06/23/2021 14:40:00*8.5308*8.5309*8.5325*8.5308
06/23/2021 14:45:00*8.5309*8.5295*8.5311*8.5279
06/23/2021 14:50:00*8.5295*8.5304*8.5307*8.5282
06/23/2021 14:55:00*8.5304*8.53137*8.53137*8.529
06/23/2021 15:00:00*8.53137*8.5317*8.5322*8.5308
06/23/2021 15:05:00*8.5317*8.53277*8.5336*8.5313
06/23/2021 15:10:00*8.53277*8.53792*8.53869*8.53264
06/23/2021 15:15:00*8.53792*8.5377*8.5381*8.5369
06/23/2021 15:20:00*8.5377*8.53964*8.54002*8.5371
06/23/2021 15:25:00*8.53964*8.535*8.5398*8.5348
06/23/2021 15:30:00*8.535*8.536*8.537*8.5348
06/23/2021 15:35:00*8.536*8.5383*8.539*8.5351
06/23/2021 15:40:00*8.5383*8.53956*8.54173*8.5382
06/23/2021 15:45:00*8.53956*8.5409*8.54112*8.53812
06/23/2021 15:50:00*8.5409*8.54332*8.54344*8.54065
06/23/2021 15:55:00*8.54332*8.54191*8.54382*8.54101
06/23/2021 16:00:00*8.54191*8.5371*8.54229*8.53657
06/23/2021 16:05:00*8.5371*8.5353*8.5375*8.53382
06/23/2021 16:10:00*8.5353*8.5363*8.5369*8.5351
06/23/2021 16:15:00*8.5363*8.5349*8.5374*8.53018
06/23/2021 16:20:00*8.5349*8.5335*8.5361*8.5335
06/23/2021 16:25:00*8.5335*8.5363*8.5384*8.52952
06/23/2021 16:30:00*8.5363*8.53408*8.5366*8.53076
06/23/2021 16:35:00*8.53408*8.53*8.5345*8.52954
06/23/2021 16:40:00*8.53*8.53259*8.53602*8.52998
06/23/2021 16:45:00*8.53259*8.53022*8.53717*8.52924
06/23/2021 16:50:00*8.53022*8.532*8.53608*8.5291
06/23/2021 16:55:00*8.532*8.5308*8.5324*8.5294
06/23/2021 17:00:00*8.5308*8.5316*8.5316*8.52331
